Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.51 +0.31 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	102.81	102.81	101.36	101.73	1,024,153	-0.55(-0.54%)
Sep 28, 2023	102.05	102.61	101.88	102.28	1,129,563	+0.31(+0.30%)
Sep 27, 2023	102.34	102.36	101.26	101.98	1,204,087	-0.03(-0.03%)
Sep 26, 2023	102.69	102.95	101.90	102.00	1,116,107	-1.34(-1.30%)
Sep 25, 2023	102.72	103.34	102.88	103.34	935,742	+0.29(+0.29%)
Sep 22, 2023	103.48	103.63	102.98	103.05	1,277,783	-0.29(-0.29%)
Sep 21, 2023	104.37	104.47	103.34	103.34	1,622,651	-1.36(-1.30%)
Sep 20, 2023	105.36	105.84	104.69	104.70	1,269,454	-0.38(-0.37%)
Sep 19, 2023	105.36	105.48	104.64	105.09	776,248	-0.34(-0.33%)
Sep 18, 2023	105.49	105.69	104.99	105.43	722,468	+0.09(+0.09%)
Sep 15, 2023	105.84	106.18	105.26	105.34	820,308	-0.87(-0.82%)
Sep 14, 2023	105.64	106.32	105.57	106.21	1,239,515	+1.24(+1.18%)
Sep 13, 2023	105.18	105.46	104.71	104.97	824,163	-0.11(-0.10%)
Sep 12, 2023	104.71	105.49	104.62	105.08	975,055	+0.35(+0.34%)
Sep 11, 2023	104.88	105.13	104.54	104.72	857,134	+0.21(+0.20%)
Sep 08, 2023	104.15	104.64	104.06	104.52	719,524	+0.46(+0.44%)
Sep 07, 2023	104.09	104.46	103.81	104.06	817,153	-0.03(-0.03%)
Sep 06, 2023	104.31	104.44	103.60	104.09	773,838	-0.46(-0.44%)
Sep 05, 2023	105.53	105.72	104.52	104.55	1,002,827	-1.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.