Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.91 +0.04 (+0.03%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.79	72.90	72.63	72.74	1,076,651	-0.08(-0.10%)
Feb 27, 2019	72.62	72.91	72.46	72.81	1,444,356	+0.08(+0.12%)
Feb 26, 2019	72.76	73.00	72.67	72.73	721,233	-0.13(-0.17%)
Feb 25, 2019	73.03	73.21	72.81	72.86	971,367	+0.15(+0.21%)
Feb 22, 2019	72.53	72.75	72.40	72.70	1,079,257	+0.36(+0.49%)
Feb 21, 2019	72.39	72.49	72.08	72.35	877,137	-0.20(-0.28%)
Feb 20, 2019	72.21	72.64	72.14	72.55	956,327	+0.31(+0.42%)
Feb 19, 2019	71.94	72.43	71.79	72.25	1,184,228	+0.14(+0.20%)
Feb 15, 2019	71.64	72.10	71.59	72.10	909,376	+0.97(+1.37%)
Feb 14, 2019	71.20	71.48	70.92	71.13	709,944	-0.33(-0.46%)
Feb 13, 2019	71.40	71.60	71.26	71.46	868,105	+0.26(+0.37%)
Feb 12, 2019	70.76	71.32	70.75	71.20	906,839	+0.83(+1.18%)
Feb 11, 2019	70.45	70.52	70.16	70.37	1,231,853	+0.06(+0.08%)
Feb 08, 2019	69.92	70.31	69.65	70.31	941,368	+0.07(+0.10%)
Feb 07, 2019	70.46	70.52	69.74	70.24	1,083,341	-0.51(-0.72%)
Feb 06, 2019	70.60	70.86	70.60	70.75	1,088,800	+0.05(+0.07%)
Feb 05, 2019	70.64	70.78	70.42	70.70	1,030,639	+0.17(+0.24%)
Feb 04, 2019	70.32	70.53	69.89	70.53	956,351	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.