Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.51 +0.31 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.61	87.61	85.96	86.20	2,754,755	-1.30(-1.49%)
Feb 25, 2021	89.01	89.14	87.18	87.50	2,701,965	-1.51(-1.70%)
Feb 24, 2021	87.87	89.19	87.72	89.01	2,842,057	+1.20(+1.36%)
Feb 23, 2021	87.71	88.05	87.13	87.82	3,032,557	+0.23(+0.26%)
Feb 22, 2021	86.98	87.78	86.93	87.59	2,243,883	+0.33(+0.37%)
Feb 19, 2021	87.20	87.49	87.13	87.26	1,193,083	+0.25(+0.29%)
Feb 18, 2021	86.92	87.14	86.63	87.01	1,252,962	-0.35(-0.40%)
Feb 17, 2021	86.86	87.40	86.50	87.36	4,154,522	+0.38(+0.44%)
Feb 16, 2021	87.15	87.18	86.82	86.98	4,635,726	+0.24(+0.28%)
Feb 12, 2021	86.06	86.75	85.94	86.74	1,243,089	+0.47(+0.55%)
Feb 11, 2021	86.48	86.58	85.66	86.27	1,498,930	-0.17(-0.20%)
Feb 10, 2021	86.74	86.78	85.89	86.44	1,523,190	+0.05(+0.06%)
Feb 09, 2021	86.24	86.49	85.96	86.39	1,266,706	-0.05(-0.05%)
Feb 08, 2021	85.91	86.43	85.91	86.43	1,233,738	+0.80(+0.93%)
Feb 05, 2021	85.82	85.97	85.47	85.63	1,216,927	+0.34(+0.40%)
Feb 04, 2021	84.28	85.29	84.18	85.29	1,298,320	+1.01(+1.19%)
Feb 03, 2021	83.98	84.42	83.80	84.28	1,505,613	+0.28(+0.33%)
Feb 02, 2021	83.71	84.48	83.56	84.00	2,054,731	+0.96(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.