Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.01 +0.15 (+0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.47	44.58	44.30	44.36	318,074	-0.04(-0.10%)
Nov 27, 2013	44.41	44.45	44.29	44.41	551,753	+0.02(+0.05%)
Nov 26, 2013	44.54	44.54	44.38	44.38	702,172	-0.13(-0.29%)
Nov 25, 2013	44.70	44.70	44.46	44.51	740,970	-0.07(-0.16%)
Nov 22, 2013	44.46	44.61	44.31	44.59	600,908	+0.16(+0.36%)
Nov 21, 2013	44.28	44.46	44.20	44.43	451,405	+0.28(+0.64%)
Nov 20, 2013	44.40	44.48	44.03	44.15	498,659	-0.18(-0.41%)
Nov 19, 2013	44.33	44.46	44.23	44.33	577,960	-0.06(-0.13%)
Nov 18, 2013	44.58	44.58	44.31	44.38	761,050	-0.06(-0.15%)
Nov 15, 2013	44.34	44.45	44.25	44.45	597,289	+0.22(+0.50%)
Nov 14, 2013	44.12	44.29	44.05	44.23	549,627	+0.37(+0.84%)
Nov 12, 2013	43.87	43.97	43.72	43.86	464,974	-0.09(-0.20%)
Nov 11, 2013	43.92	43.98	43.85	43.94	536,941	-0.02(-0.05%)
Nov 08, 2013	43.48	43.97	43.40	43.97	554,939	+0.50(+1.14%)
Nov 07, 2013	44.10	44.10	43.43	43.47	1,018,015	-0.50(-1.13%)
Nov 06, 2013	43.84	43.97	43.71	43.97	514,177	+0.43(+0.99%)
Nov 05, 2013	43.51	43.69	43.43	43.53	518,950	-0.13(-0.30%)
Nov 04, 2013	43.65	43.68	43.45	43.66	445,307	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.