Indicators

Community Healthcare Trust Inc (NY: CHCT )

25.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.64	34.07	33.48	33.74	74,454	+0.39(+1.16%)
Apr 27, 2023	32.69	33.52	32.69	33.35	59,639	+0.61(+1.87%)
Apr 26, 2023	33.28	33.51	32.65	32.74	111,709	-0.79(-2.36%)
Apr 25, 2023	33.65	34.04	33.51	33.53	102,805	-0.16(-0.48%)
Apr 24, 2023	34.17	34.17	33.48	33.69	50,373	-0.50(-1.46%)
Apr 21, 2023	33.93	34.43	33.61	34.19	86,957	+0.36(+1.06%)
Apr 20, 2023	33.65	33.88	33.41	33.84	81,099	+0.13(+0.39%)
Apr 19, 2023	33.64	33.77	33.24	33.70	66,750	+0.09(+0.28%)
Apr 18, 2023	34.12	34.14	33.33	33.61	82,118	-0.62(-1.82%)
Apr 17, 2023	34.18	34.41	33.76	34.23	72,817	+0.22(+0.64%)
Apr 14, 2023	34.88	34.95	33.84	34.01	67,676	-0.68(-1.96%)
Apr 13, 2023	34.76	34.83	34.30	34.69	94,132	-0.04(-0.11%)
Apr 12, 2023	35.04	35.28	34.51	34.73	91,788	-0.01(-0.03%)
Apr 11, 2023	34.56	34.94	34.40	34.74	69,661	+0.42(+1.24%)
Apr 10, 2023	34.17	34.38	33.92	34.32	82,662	+0.08(+0.25%)
Apr 06, 2023	34.15	34.30	33.92	34.23	65,018	+0.32(+0.95%)
Apr 05, 2023	34.11	34.47	33.84	33.91	83,064	-0.37(-1.07%)
Apr 04, 2023	34.71	34.71	34.08	34.28	85,236	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.