Indicators

Danaos Corporation (NY: DAC )

78.54 +1.99 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.54	55.65	54.47	55.32	87,024	+0.56(+1.03%)
Apr 27, 2023	55.34	55.70	54.76	54.76	110,612	-0.31(-0.55%)
Apr 26, 2023	55.10	55.59	54.05	55.06	157,154	+0.16(+0.30%)
Apr 25, 2023	55.36	55.56	54.65	54.90	145,136	-1.03(-1.84%)
Apr 24, 2023	54.68	56.17	54.62	55.93	164,853	+1.44(+2.65%)
Apr 21, 2023	56.07	56.12	54.42	54.49	115,404	-1.68(-2.99%)
Apr 20, 2023	57.34	57.66	55.85	56.17	89,638	-1.45(-2.52%)
Apr 19, 2023	57.41	57.81	56.75	57.62	181,364	-0.24(-0.41%)
Apr 18, 2023	57.54	57.91	56.15	57.86	145,053	+0.15(+0.26%)
Apr 17, 2023	57.14	57.73	56.49	57.71	172,658	+1.10(+1.94%)
Apr 14, 2023	56.63	56.82	56.05	56.61	94,665	+0.33(+0.59%)
Apr 13, 2023	55.25	56.63	55.13	56.28	181,420	+1.63(+2.99%)
Apr 12, 2023	54.77	55.03	54.45	54.64	94,296	+0.38(+0.70%)
Apr 11, 2023	53.14	54.65	53.14	54.26	126,990	+1.18(+2.23%)
Apr 10, 2023	51.97	53.56	51.97	53.08	126,337	+1.20(+2.32%)
Apr 06, 2023	52.63	52.88	51.52	51.87	154,397	-0.65(-1.24%)
Apr 05, 2023	51.57	52.59	50.48	52.52	175,439	+0.63(+1.21%)
Apr 04, 2023	52.99	53.59	51.72	51.89	120,017	-0.73(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.