Indicators

International Game Technology (NY: IGT )

20.24 -0.46 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.35	22.52	20.37	20.44	2,449,743	-1.02(-4.76%)
Apr 28, 2022	20.19	21.64	20.01	21.46	2,118,704	+1.56(+7.86%)
Apr 27, 2022	20.24	20.66	19.47	19.89	1,784,897	-0.25(-1.25%)
Apr 26, 2022	21.38	21.38	20.14	20.15	1,846,714	-1.43(-6.64%)
Apr 25, 2022	20.20	21.64	19.98	21.58	2,419,187	+1.13(+5.54%)
Apr 22, 2022	20.86	21.00	20.25	20.45	2,117,734	-0.43(-2.06%)
Apr 21, 2022	23.22	23.40	20.71	20.88	2,033,880	-2.02(-8.83%)
Apr 20, 2022	23.44	23.68	22.88	22.90	1,366,612	-0.41(-1.77%)
Apr 19, 2022	22.16	24.00	22.16	23.31	1,764,727	+1.15(+5.20%)
Apr 18, 2022	22.77	22.85	21.79	22.16	1,671,891	-0.87(-3.78%)
Apr 14, 2022	23.20	23.31	22.72	23.03	1,106,836	+0.05(+0.20%)
Apr 13, 2022	22.23	23.30	22.19	22.98	1,752,822	+0.94(+4.25%)
Apr 12, 2022	22.08	22.45	21.80	22.05	5,788,620	+0.29(+1.33%)
Apr 11, 2022	21.34	22.12	21.15	21.76	2,337,478	+0.18(+0.82%)
Apr 08, 2022	20.94	21.61	20.53	21.58	1,454,007	+0.58(+2.76%)
Apr 07, 2022	21.13	21.33	20.23	21.00	1,535,696	-0.07(-0.31%)
Apr 06, 2022	22.12	22.23	20.50	21.06	2,802,698	-1.44(-6.41%)
Apr 05, 2022	23.60	23.73	22.38	22.51	1,190,644	-1.04(-4.41%)
Apr 04, 2022	22.87	23.62	22.15	23.55	1,225,015	+0.62(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.