Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.790 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.367 8.367 8.367 1,100,546 +0.02(+0.26%)
Dec 30, 2020 8.374 8.378 8.330 8.345 1,100,546 +0.01(+0.16%)
Dec 29, 2020 8.346 8.372 8.317 8.332 479,494 -0.02(-0.26%)
Dec 28, 2020 8.354 8.383 8.314 8.354 453,084 +0.02(+0.26%)
Dec 24, 2020 8.281 8.361 8.281 8.332 328,040 +0.07(+0.88%)
Dec 23, 2020 8.237 8.296 8.230 8.259 420,569 +0.02(+0.26%)
Dec 22, 2020 8.245 8.259 8.216 8.237 689,568 -0.02(-0.26%)
Dec 21, 2020 8.252 8.325 8.234 8.259 871,913 -0.08(-0.96%)
Dec 18, 2020 8.397 8.419 8.310 8.339 627,471 -0.06(-0.69%)
Dec 17, 2020 8.426 8.434 8.390 8.397 455,927 +0.00(+0.00%)
Dec 16, 2020 8.426 8.441 8.390 8.397 452,971 -0.05(-0.60%)
Dec 15, 2020 8.405 8.456 8.405 8.448 400,154 +0.04(+0.52%)
Dec 14, 2020 8.463 8.492 8.405 8.405 412,169 -0.05(-0.53%)
Dec 11, 2020 8.450 8.486 8.435 8.450 428,549 -0.04(-0.51%)
Dec 10, 2020 8.500 8.529 8.486 8.493 328,092 -0.01(-0.17%)
Dec 09, 2020 8.522 8.529 8.500 8.508 371,673 +0.03(+0.34%)
Dec 08, 2020 8.443 8.515 8.425 8.479 513,752 +0.04(+0.43%)
Dec 07, 2020 8.479 8.493 8.415 8.443 449,723 -0.02(-0.26%)
Dec 04, 2020 8.479 8.515 8.450 8.464 325,808 -0.01(-0.17%)
Dec 03, 2020 8.457 8.493 8.450 8.479 413,493 +0.04(+0.43%)
Dec 02, 2020 8.406 8.450 8.392 8.443 355,921 +0.04(+0.52%)
Dec 01, 2020 8.334 8.414 8.327 8.399 640,688 +0.06(+0.69%)
Nov 30, 2020 8.334 8.349 8.284 8.341 482,985 +0.03(+0.35%)
Nov 27, 2020 8.341 8.341 8.262 8.313 290,222 -0.03(-0.35%)
Nov 25, 2020 8.226 8.356 8.200 8.341 907,499 +0.12(+1.49%)
Nov 24, 2020 8.197 8.226 8.146 8.219 309,998 +0.07(+0.89%)
Nov 23, 2020 8.154 8.154 8.132 8.146 393,653 +0.01(+0.18%)
Nov 20, 2020 8.146 8.149 8.089 8.132 410,825 -0.03(-0.35%)
Nov 19, 2020 8.132 8.183 8.110 8.161 355,215 +0.01(+0.18%)
Nov 18, 2020 8.125 8.197 8.110 8.146 383,788 +0.04(+0.45%)
Nov 17, 2020 8.103 8.118 8.074 8.110 510,905 +0.01(+0.18%)
Nov 16, 2020 8.038 8.114 8.038 8.096 453,485 +0.06(+0.81%)
Nov 13, 2020 8.096 8.096 8.031 8.031 608,830 -0.03(-0.38%)
Nov 12, 2020 8.068 8.104 8.047 8.061 398,539 -0.02(-0.27%)
Nov 11, 2020 8.140 8.147 8.061 8.083 440,727 -0.06(-0.70%)
Nov 10, 2020 8.040 8.140 8.033 8.140 374,686 +0.11(+1.34%)
Nov 09, 2020 8.133 8.140 7.990 8.033 798,588 +0.06(+0.81%)
Nov 06, 2020 7.896 7.975 7.889 7.968 289,320 +0.04(+0.45%)
Nov 05, 2020 7.839 7.932 7.825 7.932 589,592 +0.15(+1.94%)
Nov 04, 2020 7.710 7.789 7.708 7.782 246,219 +0.10(+1.31%)
Nov 03, 2020 7.660 7.681 7.631 7.681 455,393 +0.05(+0.66%)
Nov 02, 2020 7.660 7.688 7.595 7.631 499,507 +0.03(+0.38%)
Oct 30, 2020 7.638 7.670 7.566 7.602 559,816 -0.04(-0.47%)
Oct 29, 2020 7.595 7.652 7.581 7.638 218,861 +0.04(+0.57%)
Oct 28, 2020 7.617 7.674 7.561 7.595 507,037 -0.10(-1.30%)
Oct 27, 2020 7.696 7.746 7.645 7.696 291,661 -0.01(-0.09%)
Oct 26, 2020 7.739 7.773 7.688 7.703 337,989 -0.06(-0.83%)
Oct 23, 2020 7.774 7.796 7.746 7.767 255,019 +0.01(+0.09%)
Oct 22, 2020 7.796 7.796 7.746 7.760 542,465 -0.01(-0.18%)
Oct 21, 2020 7.746 7.789 7.739 7.774 194,742 +0.01(+0.09%)
Oct 20, 2020 7.724 7.789 7.724 7.767 195,676 +0.08(+1.03%)
Oct 19, 2020 7.710 7.796 7.674 7.688 428,914 -0.03(-0.37%)
Oct 16, 2020 7.796 7.832 7.717 7.717 311,768 -0.08(-1.01%)
Oct 15, 2020 7.810 7.815 7.767 7.796 329,876 -0.06(-0.73%)
Oct 14, 2020 7.911 7.918 7.832 7.853 376,410 -0.05(-0.65%)
Oct 13, 2020 7.983 7.983 7.869 7.905 407,771 -0.06(-0.80%)
Oct 12, 2020 7.934 7.969 7.934 7.969 333,364 +0.06(+0.72%)
Oct 09, 2020 7.948 7.952 7.891 7.912 440,768 +0.00(+0.00%)
Oct 08, 2020 7.898 7.941 7.877 7.912 311,551 +0.04(+0.54%)
Oct 07, 2020 7.805 7.877 7.805 7.869 509,321 +0.10(+1.28%)
Oct 06, 2020 7.770 7.798 7.741 7.770 537,874 +0.00(+0.00%)
Oct 05, 2020 7.691 7.770 7.683 7.770 332,853 +0.11(+1.49%)
Oct 02, 2020 7.556 7.656 7.556 7.656 270,021 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.