Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.390 3.390 3.352 3.390 515,393 +0.01(+0.17%)
Jul 29, 2010 3.349 3.384 3.334 3.384 709,203 +0.03(+0.97%)
Jul 28, 2010 3.346 3.352 3.313 3.352 756,065 +0.01(+0.35%)
Jul 27, 2010 3.352 3.357 3.307 3.340 516,206 +0.01(+0.18%)
Jul 26, 2010 3.301 3.334 3.293 3.334 705,617 +0.03(+0.98%)
Jul 23, 2010 3.263 3.301 3.254 3.301 500,181 +0.04(+1.27%)
Jul 22, 2010 3.263 3.272 3.225 3.260 758,466 +0.01(+0.36%)
Jul 21, 2010 3.248 3.248 3.210 3.248 575,885 +0.01(+0.36%)
Jul 20, 2010 3.210 3.242 3.207 3.236 480,215 +0.02(+0.64%)
Jul 19, 2010 3.216 3.216 3.204 3.216 304,892 +0.01(+0.37%)
Jul 16, 2010 3.204 3.204 3.189 3.204 402,486 +0.01(+0.28%)
Jul 15, 2010 3.195 3.201 3.169 3.195 486,232 +0.00(+0.09%)
Jul 14, 2010 3.195 3.204 3.169 3.192 368,865 -0.01(-0.37%)
Jul 13, 2010 3.213 3.228 3.198 3.204 604,017 +0.01(+0.38%)
Jul 12, 2010 3.174 3.194 3.171 3.192 587,481 +0.01(+0.47%)
Jul 09, 2010 3.177 3.194 3.159 3.177 825,554 -0.02(-0.55%)
Jul 08, 2010 3.177 3.194 3.159 3.194 438,725 +0.01(+0.46%)
Jul 07, 2010 3.165 3.180 3.124 3.180 522,214 +0.03(+0.93%)
Jul 06, 2010 3.145 3.155 3.124 3.150 490,306 +0.02(+0.56%)
Jul 02, 2010 3.133 3.136 3.077 3.133 387,616 +0.01(+0.47%)
Jul 01, 2010 3.101 3.127 3.065 3.118 594,480 +0.01(+0.38%)
Jun 30, 2010 3.130 3.136 3.098 3.106 456,797 -0.02(-0.56%)
Jun 29, 2010 3.139 3.139 3.106 3.124 661,436 -0.01(-0.19%)
Jun 25, 2010 3.130 3.133 3.062 3.130 435,944 +0.07(+2.20%)
Jun 24, 2010 3.062 3.077 3.039 3.062 375,093 -0.01(-0.29%)
Jun 23, 2010 3.118 3.118 3.060 3.071 1,262,700 -0.04(-1.13%)
Jun 22, 2010 3.165 3.171 3.101 3.106 850,675 -0.07(-2.12%)
Jun 21, 2010 3.218 3.218 3.168 3.174 542,869 -0.03(-0.82%)
Jun 18, 2010 3.200 3.200 3.130 3.200 1,044,006 +0.08(+2.54%)
Jun 17, 2010 3.145 3.147 3.115 3.121 726,143 -0.01(-0.47%)
Jun 16, 2010 3.106 3.136 3.103 3.136 414,170 +0.02(+0.75%)
Jun 15, 2010 3.121 3.127 3.106 3.112 728,365 +0.00(+0.00%)
Jun 14, 2010 3.162 3.162 3.112 3.112 500,901 +0.01(+0.28%)
Jun 11, 2010 3.101 3.127 3.092 3.103 255,260 -0.01(-0.26%)
Jun 10, 2010 3.080 3.112 3.070 3.112 389,242 +0.05(+1.61%)
Jun 09, 2010 3.059 3.085 3.050 3.062 383,073 +0.01(+0.29%)
Jun 08, 2010 3.016 3.053 3.016 3.053 213,048 +0.03(+1.16%)
Jun 07, 2010 3.010 3.039 3.004 3.018 259,324 +0.01(+0.48%)
Jun 04, 2010 3.004 3.062 2.992 3.004 566,203 -0.05(-1.71%)
Jun 03, 2010 3.056 3.071 3.033 3.056 482,819 +0.01(+0.48%)
Jun 02, 2010 3.056 3.062 3.033 3.042 580,330 -0.02(-0.57%)
Jun 01, 2010 3.053 3.082 3.050 3.059 286,109 -0.03(-0.94%)
May 28, 2010 3.088 3.088 3.039 3.088 352,055 +0.02(+0.66%)
May 27, 2010 3.016 3.068 3.002 3.068 425,112 +0.10(+3.23%)
May 26, 2010 2.995 3.024 2.966 2.972 5,158 -0.01(-0.29%)
May 25, 2010 2.934 2.981 2.870 2.981 930,236 -0.01(-0.29%)
May 24, 2010 2.966 3.016 2.963 2.989 401,917 +0.03(+1.08%)
May 21, 2010 2.850 2.966 2.774 2.957 825,328 +0.08(+2.62%)
May 20, 2010 2.891 2.911 2.861 2.882 795,307 -0.14(-4.71%)
May 19, 2010 3.056 3.056 2.946 3.024 476,663 -0.04(-1.42%)
May 18, 2010 3.091 3.125 3.036 3.068 455,274 -0.03(-0.85%)
May 17, 2010 3.138 3.141 3.059 3.094 302,663 -0.05(-1.48%)
May 14, 2010 3.141 3.187 3.117 3.141 618,783 -0.04(-1.37%)
May 13, 2010 3.167 3.190 3.167 3.184 294,400 +0.01(+0.46%)
May 12, 2010 3.170 3.196 3.164 3.170 372,258 +0.01(+0.39%)
May 11, 2010 3.137 3.166 3.137 3.157 486,266 +0.05(+1.48%)
May 10, 2010 3.108 3.123 3.091 3.111 608,505 +0.08(+2.47%)
May 07, 2010 3.100 3.100 2.909 3.036 1,265,693 +0.05(+1.64%)
May 06, 2010 3.192 3.192 2.603 2.987 2,865,487 -0.22(-6.76%)
May 05, 2010 3.250 3.258 3.189 3.204 785,990 -0.10(-2.97%)
May 04, 2010 3.284 3.325 3.280 3.302 558,766 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.