Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.116 6.134 6.111 6.134 403,056 +0.05(+0.76%)
Apr 27, 2018 6.116 6.128 6.088 6.088 425,327 -0.03(-0.47%)
Apr 26, 2018 6.082 6.116 6.082 6.116 473,894 +0.05(+0.76%)
Apr 25, 2018 6.111 6.111 6.070 6.070 320,165 -0.03(-0.57%)
Apr 24, 2018 6.116 6.122 6.099 6.105 397,958 +0.00(+0.00%)
Apr 23, 2018 6.134 6.134 6.099 6.105 340,362 -0.02(-0.38%)
Apr 20, 2018 6.157 6.157 6.128 6.128 340,040 -0.02(-0.38%)
Apr 19, 2018 6.174 6.174 6.145 6.151 453,633 -0.03(-0.47%)
Apr 18, 2018 6.157 6.186 6.151 6.180 882,283 +0.02(+0.38%)
Apr 17, 2018 6.140 6.163 6.134 6.157 638,687 +0.02(+0.28%)
Apr 16, 2018 6.111 6.140 6.105 6.140 471,135 +0.05(+0.85%)
Apr 13, 2018 6.128 6.157 6.085 6.088 706,913 -0.03(-0.47%)
Apr 12, 2018 6.111 6.139 6.111 6.116 361,097 +0.01(+0.09%)
Apr 11, 2018 6.105 6.128 6.101 6.111 341,352 +0.01(+0.09%)
Apr 10, 2018 6.128 6.128 6.099 6.105 613,316 -0.01(-0.09%)
Apr 09, 2018 6.053 6.122 6.047 6.111 835,428 +0.06(+0.95%)
Apr 06, 2018 6.059 6.082 6.053 6.053 393,694 -0.03(-0.57%)
Apr 05, 2018 6.076 6.088 6.065 6.088 279,759 +0.02(+0.38%)
Apr 04, 2018 6.025 6.070 6.025 6.065 425,788 +0.01(+0.09%)
Apr 03, 2018 6.065 6.076 6.042 6.059 506,884 -0.01(-0.09%)
Apr 02, 2018 6.082 6.088 6.053 6.065 448,698 -0.02(-0.28%)
Mar 29, 2018 6.082 6.082 6.082 0 +0.02(+0.38%)
Mar 28, 2018 6.036 6.065 6.025 6.059 730,065 +0.02(+0.29%)
Mar 27, 2018 6.036 6.047 5.996 6.042 766,674 +0.01(+0.10%)
Mar 26, 2018 5.996 6.036 5.996 6.036 629,823 +0.05(+0.86%)
Mar 23, 2018 6.013 6.042 5.979 5.984 1,110,182 -0.03(-0.48%)
Mar 22, 2018 6.019 6.036 6.002 6.013 740,141 -0.02(-0.29%)
Mar 21, 2018 6.047 6.047 6.013 6.030 1,422,621 -0.02(-0.28%)
Mar 20, 2018 6.042 6.047 6.025 6.047 707,640 +0.01(+0.10%)
Mar 19, 2018 6.053 6.059 6.025 6.042 665,311 -0.02(-0.38%)
Mar 16, 2018 6.059 6.076 6.053 6.065 700,488 -0.01(-0.09%)
Mar 15, 2018 6.076 6.088 6.059 6.070 470,776 -0.01(-0.09%)
Mar 14, 2018 6.099 6.099 6.059 6.076 831,759 -0.00(-0.00%)
Mar 13, 2018 6.076 6.105 6.059 6.076 999,834 +0.00(+0.00%)
Mar 12, 2018 6.116 6.122 6.065 6.076 542,945 -0.02(-0.28%)
Mar 09, 2018 6.088 6.099 6.082 6.093 571,166 +0.01(+0.09%)
Mar 08, 2018 6.036 6.088 6.036 6.088 829,643 +0.05(+0.85%)
Mar 07, 2018 6.014 6.036 544,742 -0.02(-0.28%)
Mar 06, 2018 6.019 6.059 6.019 6.053 490,658 +0.04(+0.66%)
Mar 05, 2018 6.019 6.025 6.002 6.013 511,343 -0.01(-0.09%)
Mar 02, 2018 6.008 6.031 5.999 6.019 1,172,259 -0.01(-0.09%)
Mar 01, 2018 6.042 6.053 6.013 6.025 696,752 +0.00(+0.00%)
Feb 28, 2018 6.076 6.085 6.025 6.025 918,375 -0.03(-0.47%)
Feb 27, 2018 6.076 6.088 6.048 6.053 788,949 -0.02(-0.28%)
Feb 26, 2018 6.088 6.122 6.067 6.071 788,537 -0.02(-0.28%)
Feb 23, 2018 6.099 6.115 6.071 6.088 853,557 -0.01(-0.19%)
Feb 22, 2018 6.110 6.099 521,183 +0.03(+0.56%)
Feb 21, 2018 6.053 6.105 6.053 6.065 588,946 -0.01(-0.09%)
Feb 20, 2018 6.076 6.076 6.053 6.071 468,857 -0.02(-0.28%)
Feb 16, 2018 6.088 6.088 6.088 0 +0.05(+0.85%)
Feb 15, 2018 6.019 6.048 6.019 6.036 654,830 +0.02(+0.28%)
Feb 14, 2018 6.008 6.025 6.002 6.019 586,261 -0.01(-0.09%)
Feb 13, 2018 6.076 6.076 6.025 6.025 393,573 -0.06(-0.93%)
Feb 12, 2018 5.997 6.093 5.980 6.082 1,092,373 +0.09(+1.51%)
Feb 09, 2018 6.031 6.036 5.934 5.991 1,705,327 -0.02(-0.38%)
Feb 08, 2018 6.082 6.093 6.014 6.014 763,012 -0.06(-1.03%)
Feb 07, 2018 6.036 6.116 6.036 6.076 919,385 +0.01(+0.09%)
Feb 06, 2018 5.963 6.070 5.928 6.070 1,205,624 +0.06(+1.04%)
Feb 05, 2018 6.099 6.104 5.974 6.008 2,288,166 -0.11(-1.76%)
Feb 02, 2018 6.150 6.167 6.099 6.116 1,034,001 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.