Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.840 +0.110 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.942 4.946 4.919 4.934 258,648 +0.00(+0.00%)
Apr 29, 2013 4.961 4.965 4.912 4.934 253,943 -0.03(-0.61%)
Apr 26, 2013 4.950 4.972 4.953 4.965 182,669 +0.01(+0.15%)
Apr 25, 2013 4.915 4.957 4.915 4.957 292,768 +0.03(+0.69%)
Apr 24, 2013 4.904 4.923 4.904 4.923 239,865 +0.02(+0.46%)
Apr 23, 2013 4.866 4.900 4.866 4.900 307,698 +0.03(+0.54%)
Apr 22, 2013 4.862 4.889 4.847 4.874 275,841 +0.01(+0.16%)
Apr 19, 2013 4.874 4.874 4.847 4.866 211,394 -0.00(-0.08%)
Apr 18, 2013 4.866 4.878 4.851 4.870 190,337 +0.00(+0.08%)
Apr 17, 2013 4.851 4.874 4.847 4.866 161,354 +0.00(+0.00%)
Apr 16, 2013 4.870 4.881 4.859 4.866 320,859 -0.00(-0.08%)
Apr 15, 2013 4.908 4.908 4.859 4.870 191,520 -0.04(-0.77%)
Apr 12, 2013 4.904 4.915 4.900 4.908 179,244 +0.00(+0.00%)
Apr 11, 2013 4.915 4.919 4.893 4.908 199,807 +0.00(+0.06%)
Apr 10, 2013 4.871 4.909 4.871 4.905 358,624 +0.04(+0.85%)
Apr 09, 2013 4.841 4.878 4.841 4.864 216,110 +0.02(+0.31%)
Apr 08, 2013 4.864 4.871 4.830 4.849 214,728 -0.02(-0.31%)
Apr 05, 2013 4.819 4.864 4.811 4.864 356,758 +0.03(+0.54%)
Apr 04, 2013 4.849 4.871 4.834 4.837 244,838 -0.03(-0.54%)
Apr 03, 2013 4.837 4.871 4.819 4.864 448,446 -0.00(-0.08%)
Apr 02, 2013 4.856 4.886 4.849 4.867 305,805 +0.00(+0.08%)
Apr 01, 2013 4.837 4.864 4.837 4.864 280,167 +0.01(+0.23%)
Mar 28, 2013 4.890 4.901 4.834 4.852 579,337 -0.05(-1.00%)
Mar 27, 2013 4.901 4.928 4.894 4.901 240,523 -0.02(-0.31%)
Mar 26, 2013 4.886 4.916 4.882 4.916 171,211 +0.03(+0.62%)
Mar 25, 2013 4.931 4.935 4.875 4.886 270,928 -0.05(-0.92%)
Mar 22, 2013 4.909 4.931 4.905 4.931 204,472 +0.02(+0.31%)
Mar 21, 2013 4.879 4.929 4.878 4.916 303,569 +0.03(+0.62%)
Mar 20, 2013 4.849 4.886 4.796 4.886 228,132 +0.03(+0.70%)
Mar 19, 2013 4.826 4.852 4.815 4.852 197,240 +0.02(+0.39%)
Mar 18, 2013 4.713 4.834 4.713 4.834 599,025 +0.10(+2.07%)
Mar 15, 2013 4.841 4.849 4.709 4.736 676,648 -0.12(-2.48%)
Mar 14, 2013 4.890 4.890 4.834 4.856 473,997 -0.06(-1.15%)
Mar 13, 2013 4.882 4.928 4.867 4.913 364,138 +0.01(+0.29%)
Mar 12, 2013 4.940 4.947 4.891 4.898 404,530 -0.06(-1.28%)
Mar 11, 2013 4.958 4.969 4.925 4.962 267,038 +0.01(+0.23%)
Mar 08, 2013 4.958 4.958 4.910 4.951 360,271 +0.01(+0.23%)
Mar 07, 2013 4.932 4.940 4.913 4.940 354,744 +0.01(+0.15%)
Mar 06, 2013 4.846 4.936 4.839 4.932 712,168 +0.09(+1.77%)
Mar 05, 2013 4.727 4.850 4.727 4.846 497,800 +0.03(+0.54%)
Mar 04, 2013 4.798 4.820 4.771 4.820 511,696 +0.01(+0.31%)
Mar 01, 2013 4.779 4.809 4.745 4.805 412,141 +0.05(+1.10%)
Feb 28, 2013 4.783 4.783 4.749 4.753 301,560 -0.01(-0.24%)
Feb 27, 2013 4.783 4.790 4.764 4.764 461,785 -0.02(-0.47%)
Feb 26, 2013 4.764 4.801 4.753 4.786 397,196 -0.01(-0.16%)
Feb 22, 2013 4.798 4.801 4.756 4.794 294,382 -0.01(-0.23%)
Feb 21, 2013 4.816 4.816 4.783 4.805 271,419 -0.01(-0.23%)
Feb 20, 2013 4.813 4.824 4.792 4.816 209,542 +0.00(+0.08%)
Feb 19, 2013 4.775 4.820 4.775 4.813 281,886 +0.03(+0.70%)
Feb 15, 2013 4.756 4.794 4.753 4.779 302,703 +0.02(+0.39%)
Feb 14, 2013 4.764 4.779 4.756 4.760 402,209 -0.01(-0.16%)
Feb 13, 2013 4.790 4.805 4.764 4.768 396,725 -0.03(-0.55%)
Feb 12, 2013 4.780 4.802 4.773 4.794 285,678 +0.01(+0.14%)
Feb 11, 2013 4.784 4.795 4.773 4.787 190,036 +0.01(+0.15%)
Feb 08, 2013 4.795 4.806 4.780 4.780 178,463 -0.02(-0.38%)
Feb 07, 2013 4.821 4.824 4.758 4.798 417,671 -0.02(-0.46%)
Feb 06, 2013 4.824 4.836 4.817 4.821 220,016 +0.01(+0.31%)
Feb 04, 2013 4.817 4.821 4.787 4.806 238,310 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.