Indicators

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.19 +0.04 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.19	11.23	11.17	11.19	83,846	+0.04(+0.36%)
May 16, 2024	11.22	11.22	11.12	11.15	82,959	+0.00(+0.00%)
May 15, 2024	11.10	11.16	11.07	11.15	66,423	+0.08(+0.72%)
May 14, 2024	11.14	11.14	11.06	11.07	65,863	-0.02(-0.22%)
May 13, 2024	11.22	11.22	11.06	11.09	112,903	-0.06(-0.54%)
May 10, 2024	11.17	11.19	11.13	11.15	67,741	-0.04(-0.36%)
May 09, 2024	11.25	11.28	11.17	11.19	100,660	+0.02(+0.18%)
May 08, 2024	11.12	11.17	11.12	11.17	94,932	+0.11(+0.99%)
May 07, 2024	11.11	11.11	11.05	11.06	98,264	+0.07(+0.63%)
May 06, 2024	10.94	11.01	10.93	10.99	73,419	+0.08(+0.73%)
May 03, 2024	10.89	10.96	10.89	10.92	118,829	+0.06(+0.55%)
May 02, 2024	10.81	10.90	10.78	10.86	127,325	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.