Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.50 +0.07 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.46	26.53	26.41	26.50	1,622,459	+0.07(+0.26%)
Apr 25, 2024	26.37	26.49	26.34	26.43	1,452,490	-0.01(-0.04%)
Apr 24, 2024	26.38	26.44	26.34	26.44	4,165,402	+0.09(+0.34%)
Apr 23, 2024	26.45	26.49	26.35	26.35	2,205,902	-0.07(-0.26%)
Apr 22, 2024	26.49	26.54	26.40	26.42	1,736,994	-0.08(-0.30%)
Apr 19, 2024	26.40	26.50	26.34	26.50	1,460,814	+0.06(+0.23%)
Apr 18, 2024	26.33	26.45	26.32	26.44	4,932,403	+0.11(+0.42%)
Apr 17, 2024	26.40	26.40	26.30	26.33	6,568,762	-0.03(-0.11%)
Apr 16, 2024	26.39	26.44	26.29	26.36	8,317,644	-0.02(-0.08%)
Apr 15, 2024	26.40	26.51	26.38	26.38	5,169,277	-0.03(-0.11%)
Apr 12, 2024	26.40	26.48	26.35	26.41	3,947,955	+0.01(+0.04%)
Apr 11, 2024	26.44	26.47	26.37	26.40	2,874,503	+0.01(+0.04%)
Apr 10, 2024	26.50	26.54	26.39	26.39	8,006,735	-0.17(-0.64%)
Apr 09, 2024	26.51	26.60	26.47	26.56	2,201,289	+0.01(+0.04%)
Apr 08, 2024	26.47	26.63	26.40	26.55	3,731,772	+0.18(+0.68%)
Apr 05, 2024	26.36	26.55	26.26	26.37	7,347,290	+0.04(+0.15%)
Apr 04, 2024	26.20	26.40	26.15	26.33	13,548,730	+0.13(+0.50%)
Apr 03, 2024	25.93	26.32	25.86	26.20	42,094,404	+0.39(+1.51%)
Apr 02, 2024	25.25	26.06	25.07	25.81	48,925,116	+0.52(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.