Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.110 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.996 6.102 5.935 6.085 329,944 +0.06(+1.02%)
Jul 28, 2016 5.929 6.069 5.929 6.024 140,585 +0.08(+1.31%)
Jul 27, 2016 5.996 6.018 5.907 5.946 175,394 -0.05(-0.84%)
Jul 26, 2016 5.990 6.046 5.935 5.996 336,022 -0.02(-0.28%)
Jul 25, 2016 6.046 6.096 5.975 6.013 331,647 +0.03(+0.56%)
Jul 22, 2016 5.929 6.073 5.879 5.979 160,921 +0.12(+2.00%)
Jul 21, 2016 5.907 5.935 5.795 5.862 166,742 +0.02(+0.29%)
Jul 20, 2016 5.851 5.901 5.795 5.845 281,042 +0.03(+0.58%)
Jul 19, 2016 5.851 5.873 5.779 5.812 101,382 -0.02(-0.38%)
Jul 18, 2016 5.879 5.935 5.768 5.834 268,651 +0.07(+1.16%)
Jul 15, 2016 5.784 6.341 5.684 5.767 251,240 +0.07(+1.17%)
Jul 14, 2016 5.767 5.801 5.684 5.701 251,453 -0.04(-0.78%)
Jul 13, 2016 5.790 5.845 5.745 5.745 262,906 -0.05(-0.87%)
Jul 12, 2016 5.851 5.907 5.767 5.795 313,915 -0.03(-0.57%)
Jul 11, 2016 6.007 6.007 5.823 5.829 467,895 +0.09(+1.55%)
Jul 08, 2016 5.645 5.779 5.634 5.740 268,756 +0.11(+1.88%)
Jul 07, 2016 5.656 5.734 5.628 5.634 377,859 -0.01(-0.10%)
Jul 06, 2016 5.662 5.723 5.578 5.639 365,586 -0.02(-0.39%)
Jul 05, 2016 5.656 5.734 5.589 5.662 194,836 +0.01(+0.10%)
Jul 01, 2016 5.673 5.656 5.656 5.656 353,351 +0.02(+0.40%)
Jun 30, 2016 5.617 5.708 5.572 5.634 439,908 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.