Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.915 +0.015 (+0.17%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.460 5.521 5.351 5.424 433,471 -0.03(-0.56%)
Jun 29, 2017 5.387 5.496 5.355 5.454 780,312 +0.08(+1.58%)
Jun 28, 2017 5.411 5.460 5.369 5.369 2,383,172 -0.59(-9.97%)
Jun 27, 2017 6.006 6.158 5.769 5.964 203,036 +0.04(+0.72%)
Jun 26, 2017 6.218 6.218 5.885 5.921 233,697 -0.29(-4.59%)
Jun 23, 2017 6.055 6.218 5.976 6.206 685,742 +0.29(+4.82%)
Jun 22, 2017 5.933 5.936 5.796 5.921 212,593 +0.02(+0.40%)
Jun 21, 2017 5.802 5.945 5.802 5.897 154,191 +0.12(+2.06%)
Jun 20, 2017 5.737 5.808 5.707 5.778 144,164 +0.04(+0.62%)
Jun 19, 2017 5.564 5.819 5.564 5.743 152,541 +0.20(+3.54%)
Jun 16, 2017 5.582 5.701 5.517 5.547 919,153 -0.08(-1.37%)
Jun 15, 2017 5.564 5.689 5.564 5.624 131,259 +0.03(+0.53%)
Jun 14, 2017 5.588 5.707 5.564 5.594 98,483 +0.01(+0.21%)
Jun 13, 2017 5.660 5.707 5.541 5.582 117,760 -0.04(-0.63%)
Jun 12, 2017 5.695 5.790 5.535 5.618 234,141 -0.03(-0.53%)
Jun 09, 2017 5.665 5.755 5.564 5.648 205,299 +0.01(+0.11%)
Jun 08, 2017 5.665 5.701 5.505 5.642 155,007 +0.03(+0.53%)
Jun 07, 2017 5.654 5.701 5.535 5.612 189,751 -0.01(-0.11%)
Jun 06, 2017 5.719 5.719 5.511 5.618 154,819 -0.14(-2.48%)
Jun 05, 2017 5.767 5.767 5.517 5.761 143,195 +0.11(+1.89%)
Jun 02, 2017 5.588 5.839 5.440 5.654 131,168 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.