Indicators

Global Medical REIT Inc (NY: GMRE )

8.890 +0.100 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.42	13.44	13.14	13.32	565,958	-0.22(-1.63%)
Feb 25, 2022	13.38	13.54	13.27	13.54	481,187	+0.24(+1.79%)
Feb 24, 2022	13.12	13.34	12.96	13.31	458,218	-0.02(-0.13%)
Feb 23, 2022	13.71	13.76	13.31	13.32	345,358	-0.27(-2.00%)
Feb 22, 2022	13.63	13.73	13.53	13.59	295,286	-0.16(-1.17%)
Feb 18, 2022				13.75	0	-0.12(-0.86%)
Feb 17, 2022	13.94	14.00	13.82	13.87	233,921	-0.13(-0.91%)
Feb 16, 2022	13.80	14.02	13.77	14.00	274,620	+0.25(+1.85%)
Feb 15, 2022	13.75	13.87	13.71	13.75	230,972	+0.12(+0.87%)
Feb 14, 2022	13.86	13.96	13.60	13.63	280,870	-0.20(-1.41%)
Feb 11, 2022	13.71	13.90	13.63	13.82	344,654	+0.18(+1.31%)
Feb 10, 2022	13.68	13.87	13.54	13.64	340,321	-0.20(-1.41%)
Feb 09, 2022	13.76	13.94	13.70	13.84	270,376	+0.17(+1.24%)
Feb 08, 2022	13.62	13.75	13.56	13.67	370,180	+0.06(+0.44%)
Feb 07, 2022	13.75	13.82	13.59	13.61	284,122	-0.14(-0.99%)
Feb 04, 2022	13.94	13.94	13.56	13.75	416,374	-0.29(-2.06%)
Feb 03, 2022	14.09		13.98	14.04	409,497	-0.11(-0.78%)
Feb 02, 2022	14.26	14.30	14.07	14.15	598,586	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.