Indicators

Global Medical REIT Inc (NY: GMRE )

8.935 +0.045 (+0.51%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.87	14.35		14.35	548,079	+0.44(+3.17%)
Jan 28, 2022	13.83	13.94	13.41	13.91	716,402	+0.08(+0.61%)
Jan 27, 2022	14.04	14.23	13.75	13.82	607,932	-0.14(-0.97%)
Jan 26, 2022	14.31	14.42	13.83	13.96	641,745	-0.23(-1.61%)
Jan 25, 2022	14.04	14.35	13.94	14.19	662,366	+0.04(+0.30%)
Jan 24, 2022	14.06	14.20	13.74	14.15	738,594	-0.06(-0.42%)
Jan 21, 2022	14.17	14.30	14.04	14.20	649,395	+0.01(+0.06%)
Jan 20, 2022	14.60	14.72	14.18	14.20	573,737	-0.33(-2.28%)
Jan 19, 2022	14.51	14.76	14.51	14.53	457,324	+0.02(+0.12%)
Jan 18, 2022	14.53	14.67	14.39	14.51	504,593	-0.04(-0.29%)
Jan 14, 2022				14.55	0	+0.01(+0.06%)
Jan 13, 2022	14.53	14.76	14.51	14.54	597,735	-0.27(-1.83%)
Jan 12, 2022	14.93	15.04	14.79	14.82	328,690	-0.12(-0.80%)
Jan 11, 2022	15.01	15.06	14.73	14.93	500,222	-0.08(-0.51%)
Jan 10, 2022	15.08	15.08	14.82	15.01	365,430	-0.12(-0.79%)
Jan 07, 2022	15.15	15.27	15.06	15.13	356,976	-0.08(-0.56%)
Jan 06, 2022	15.27	15.38	15.19	15.21	290,971	-0.03(-0.17%)
Jan 05, 2022	15.60	15.67	15.15	15.24	491,138	-0.36(-2.34%)
Jan 04, 2022	15.25	15.71	15.25	15.60	562,387	+0.42(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.