Indicators

Floor & Decor Holdings Inc (NY: FND )

121.49 +1.48 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.19	92.31	90.05	90.50	1,520,737	+1.01(+1.13%)
Sep 28, 2023	89.68	91.51	88.66	89.49	2,656,693	-0.41(-0.46%)
Sep 27, 2023	89.96	90.20	88.45	89.90	2,125,891	+0.41(+0.46%)
Sep 26, 2023	90.32	91.09	89.22	89.49	976,089	-1.46(-1.61%)
Sep 25, 2023	89.42	91.58	90.83	90.95	1,562,937	+1.45(+1.62%)
Sep 22, 2023	91.29	91.63	89.33	89.50	1,622,267	-1.05(-1.16%)
Sep 21, 2023	92.46	93.48	90.42	90.55	2,202,970	-3.14(-3.35%)
Sep 20, 2023	94.47	95.14	93.45	93.69	1,733,514	+0.89(+0.96%)
Sep 19, 2023	91.64	93.13	91.00	92.80	1,461,675	+0.66(+0.72%)
Sep 18, 2023	93.61	93.61	91.79	92.14	1,621,890	-1.66(-1.77%)
Sep 15, 2023	94.90	94.90	92.91	93.80	1,486,853	-1.27(-1.34%)
Sep 14, 2023	94.89	95.64	94.24	95.07	926,584	+1.33(+1.42%)
Sep 13, 2023	92.88	95.12	92.29	93.74	1,708,150	-0.01(-0.01%)
Sep 12, 2023	93.02	95.92	92.76	93.75	1,859,295	-0.47(-0.50%)
Sep 11, 2023	95.23	96.42	94.07	94.22	1,238,914	+0.50(+0.53%)
Sep 08, 2023	95.00	95.64	92.99	93.72	2,030,273	-1.93(-2.02%)
Sep 07, 2023	97.19	98.00	95.61	95.65	1,039,592	-1.29(-1.33%)
Sep 06, 2023	97.27	98.16	95.62	96.94	885,814	-0.32(-0.33%)
Sep 05, 2023	99.32	99.53	96.48	97.26	1,070,706	-2.74(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.