Indicators

Floor & Decor Holdings Inc (NY: FND )

113.04 +0.28 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.00	99.70	96.68	99.34	841,507	+2.94(+3.05%)
Apr 27, 2023	94.48	96.49	94.11	96.40	2,189,448	+2.55(+2.72%)
Apr 26, 2023	98.09	98.53	93.35	93.85	2,073,216	-3.28(-3.38%)
Apr 25, 2023	99.07	99.62	97.08	97.13	1,233,890	-1.77(-1.79%)
Apr 24, 2023	98.85	99.44	97.92	98.90	816,727	+0.51(+0.52%)
Apr 21, 2023	99.22	99.56	97.18	98.39	1,120,761	-0.52(-0.53%)
Apr 20, 2023	98.30	100.15	98.21	98.91	980,923	-0.43(-0.43%)
Apr 19, 2023	99.52	99.67	98.18	99.34	970,831	-1.14(-1.13%)
Apr 18, 2023	99.24	101.39	98.66	100.48	2,848,500	+2.47(+2.52%)
Apr 17, 2023	98.46	98.79	97.17	98.01	1,186,001	-0.40(-0.41%)
Apr 14, 2023	98.26	99.77	97.93	98.41	815,141	+0.19(+0.19%)
Apr 13, 2023	96.95	98.97	96.25	98.22	978,593	+1.81(+1.88%)
Apr 12, 2023	99.55	100.00	96.11	96.41	997,154	-2.29(-2.32%)
Apr 11, 2023	98.55	99.20	97.29	98.70	1,023,521	+0.96(+0.98%)
Apr 10, 2023	91.78	98.37	91.63	97.74	1,503,590	+5.36(+5.80%)
Apr 06, 2023	92.58	92.79	90.44	92.38	1,570,382	-0.94(-1.01%)
Apr 05, 2023	97.16	97.57	92.70	93.32	1,604,850	-4.83(-4.92%)
Apr 04, 2023	99.37	99.37	97.59	98.15	1,138,758	-0.48(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.