Indicators

Floor & Decor Holdings Inc (NY: FND )

121.49 +1.48 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.43	92.56	89.19	91.81	1,606,752	+1.43(+1.58%)
Feb 27, 2023	92.77	92.77	90.00	90.38	1,192,559	-0.62(-0.68%)
Feb 24, 2023	94.99	94.99	88.78	91.00	3,010,275	+0.17(+0.19%)
Feb 23, 2023	89.33	91.17	88.24	90.83	1,818,361	+1.72(+1.93%)
Feb 22, 2023	88.84	90.83	88.62	89.11	1,159,026	+0.97(+1.10%)
Feb 21, 2023	92.45	92.45	87.34	88.14	2,398,644	-6.36(-6.73%)
Feb 17, 2023	96.18	96.72	92.87	94.50	1,861,264	-3.22(-3.30%)
Feb 16, 2023	94.97	100.19	94.97	97.72	1,590,429	-2.89(-2.87%)
Feb 15, 2023	98.90	101.17	98.19	100.61	1,246,878	+0.41(+0.41%)
Feb 14, 2023	96.62	100.46	95.14	100.20	1,037,414	+2.07(+2.11%)
Feb 13, 2023	94.43	99.38	93.56	98.13	1,270,327	+4.02(+4.27%)
Feb 10, 2023	97.01	97.45	93.95	94.11	1,879,368	-4.85(-4.90%)
Feb 09, 2023	100.55	101.50	98.75	98.96	1,502,591	-0.04(-0.04%)
Feb 08, 2023	99.21	99.61	98.00	99.00	1,320,485	-1.85(-1.83%)
Feb 07, 2023	98.52	101.10	97.12	100.85	2,070,857	+1.01(+1.01%)
Feb 06, 2023	97.80	101.02	97.45	99.84	1,893,228	+0.05(+0.05%)
Feb 03, 2023	96.52	100.91	96.52	99.79	2,177,235	-0.49(-0.49%)
Feb 02, 2023	97.00	102.61	97.00	100.28	3,692,358	+4.91(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.