Indicators

(NY: BILZ )

100.96 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	100.94	100.96	100.94	100.96	24,794	+0.00(+0.00%)
May 16, 2024	100.94	100.96	100.93	100.96	76,712	+0.06(+0.06%)
May 15, 2024	100.89	100.90	100.89	100.90	68,966	+0.00(+0.00%)
May 14, 2024	100.88	100.90	100.87	100.90	36,282	+0.03(+0.03%)
May 13, 2024	100.87	100.87	100.85	100.87	460,047	+0.01(+0.01%)
May 10, 2024	100.87	100.87	100.84	100.86	8,775	+0.03(+0.03%)
May 09, 2024	100.82	100.84	100.82	100.83	21,555	+0.04(+0.04%)
May 08, 2024	100.79	100.80	100.78	100.79	22,487	+0.00(+0.00%)
May 07, 2024	100.78	100.79	100.77	100.79	31,931	+0.03(+0.03%)
May 06, 2024	100.77	100.77	100.75	100.76	15,800	+0.00(+0.00%)
May 03, 2024	100.76	100.76	100.74	100.76	18,337	+0.01(+0.01%)
May 02, 2024	100.72	100.75	100.72	100.75	16,363	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.