Indicators

(NY: DTRE )

39.55 -0.19 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	39.35	39.55	39.35	39.55	251	-0.19(-0.49%)
May 16, 2024	39.98	39.98	39.54	39.74	539	+0.20(+0.50%)
May 15, 2024	39.54	39.54	39.54	39.54	179	+0.63(+1.62%)
May 14, 2024	38.77	38.91	38.61	38.91	704	+0.42(+1.09%)
May 13, 2024	38.39	38.49	38.33	38.49	1,294	+0.03(+0.07%)
May 10, 2024	38.20	38.47	38.20	38.47	1,189	+0.02(+0.04%)
May 09, 2024	38.43	38.45	38.43	38.45	506	+0.60(+1.58%)
May 08, 2024	37.36	37.85	37.36	37.85	485	-0.25(-0.66%)
May 07, 2024	38.19	38.21	38.10	38.10	664	+0.85(+2.29%)
May 06, 2024	37.51	37.78	37.25	37.25	2,466	-0.70(-1.86%)
May 03, 2024	37.81	37.95	37.81	37.95	707	+0.25(+0.67%)
May 02, 2024	37.48	37.87	37.40	37.70	1,121	+0.64(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.