Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.380	7.240	5.380	6.360	1,498,954	+0.92(+16.91%)
Jan 30, 2023	5.500	5.660	5.310	5.440	54,618	-0.13(-2.33%)
Jan 27, 2023	5.390	5.640	5.390	5.570	72,851	+0.09(+1.64%)
Jan 26, 2023	5.640	5.640	5.320	5.480	92,327	-0.11(-1.97%)
Jan 25, 2023	5.490	5.700	5.350	5.590	112,791	+0.10(+1.82%)
Jan 24, 2023	5.460	5.750	5.410	5.490	142,505	-0.10(-1.79%)
Jan 23, 2023	5.250	5.690	5.160	5.590	260,928	+0.25(+4.68%)
Jan 20, 2023	5.100	5.350	5.100	5.340	98,349	+0.13(+2.50%)
Jan 19, 2023	5.200	5.480	5.110	5.210	135,399	-0.09(-1.70%)
Jan 18, 2023	5.450	5.810	5.280	5.300	217,251	-0.16(-2.93%)
Jan 17, 2023	5.250	5.580	5.207	5.460	88,150	+0.09(+1.68%)
Jan 13, 2023	5.180	5.710	5.170	5.370	132,278	+0.03(+0.56%)
Jan 12, 2023	5.080	5.480	4.950	5.340	101,536	+0.24(+4.71%)
Jan 11, 2023	4.990	5.190	4.980	5.100	80,716	+0.05(+0.99%)
Jan 10, 2023	5.100	5.150	4.940	5.050	101,443	-0.16(-3.07%)
Jan 09, 2023	4.960	5.338	4.940	5.210	84,649	+0.20(+3.99%)
Jan 06, 2023	5.060	5.205	4.900	5.010	92,584	-0.09(-1.76%)
Jan 05, 2023	5.290	5.300	4.990	5.100	115,209	-0.31(-5.73%)
Jan 04, 2023	5.530	5.540	5.200	5.410	155,623	-0.28(-4.92%)
Jan 03, 2023	5.610	5.800	5.320	5.690	112,087	+0.14(+2.52%)
Dec 30, 2022	5.330	5.580	5.190	5.550	87,638	+0.16(+2.97%)
Dec 29, 2022	5.130	5.510	5.010	5.390	154,469	+0.18(+3.45%)
Dec 28, 2022	5.050	5.210	4.930	5.210	144,134	+0.15(+2.96%)
Dec 27, 2022	5.070	5.150	4.840	5.060	106,741	+0.06(+1.20%)
Dec 23, 2022	4.990	5.020	4.810	5.000	83,358	-0.01(-0.20%)
Dec 22, 2022	5.160	5.220	4.980	5.010	172,283	-0.05(-0.99%)
Dec 21, 2022	5.060	5.250	4.890	5.060	223,077	+0.05(+1.00%)
Dec 20, 2022	5.190	5.190	4.930	5.010	111,297	-0.19(-3.65%)
Dec 19, 2022	5.030	5.230	4.960	5.200	104,383	+0.17(+3.38%)
Dec 16, 2022	5.050	5.210	4.995	5.030	131,313	-0.21(-4.01%)
Dec 15, 2022	5.100	5.240	5.000	5.240	149,352	+0.17(+3.35%)
Dec 14, 2022	5.110	5.142	4.990	5.070	76,401	-0.04(-0.78%)
Dec 13, 2022	5.360	5.360	5.060	5.110	127,860	-0.08(-1.54%)
Dec 12, 2022	5.260	5.260	5.000	5.190	132,499	-0.08(-1.52%)
Dec 09, 2022	5.120	5.530	4.980	5.270	127,551	+0.19(+3.74%)
Dec 08, 2022	5.110	5.270	5.070	5.080	93,120	-0.04(-0.78%)
Dec 07, 2022	5.280	5.397	5.100	5.120	318,081	-0.19(-3.58%)
Dec 06, 2022	5.470	5.650	5.260	5.310	145,972	-0.29(-5.18%)
Dec 05, 2022	5.790	5.790	5.452	5.600	172,086	-0.10(-1.75%)
Dec 02, 2022	5.730	5.776	5.620	5.700	103,975	-0.15(-2.56%)
Dec 01, 2022	5.900	5.980	5.535	5.850	240,273	-0.02(-0.34%)
Nov 30, 2022	6.130	6.160	5.650	5.870	283,110	-0.15(-2.49%)
Nov 29, 2022	6.050	6.250	5.750	6.020	399,702	-0.04(-0.66%)
Nov 28, 2022	5.830	6.428	5.820	6.060	351,133	+0.14(+2.36%)
Nov 25, 2022	5.960	6.080	5.730	5.920	116,754	-0.14(-2.31%)
Nov 23, 2022	6.230	6.430	5.880	6.060	525,149	+0.31(+5.39%)
Nov 22, 2022	5.460	5.859	5.310	5.750	314,568	+0.33(+6.09%)
Nov 21, 2022	5.600	5.670	5.332	5.420	163,582	-0.15(-2.69%)
Nov 18, 2022	5.730	5.730	5.371	5.570	265,436	+0.10(+1.83%)
Nov 17, 2022	5.610	5.720	5.430	5.470	307,546	-0.27(-4.70%)
Nov 16, 2022	5.910	6.010	5.577	5.740	463,301	-0.12(-2.05%)
Nov 15, 2022	6.550	6.650	5.370	5.860	1,496,791	-1.11(-15.93%)
Nov 14, 2022	5.350	7.705	5.173	6.970	5,166,140	+1.66(+31.26%)
Nov 11, 2022	5.250	5.390	5.060	5.310	241,819	+0.01(+0.19%)
Nov 10, 2022	5.710	5.797	5.300	5.300	361,465	-0.19(-3.46%)
Nov 09, 2022	5.270	5.610	5.120	5.490	242,972	+0.14(+2.62%)
Nov 08, 2022	5.610	5.610	5.120	5.350	339,406	-0.20(-3.60%)
Nov 07, 2022	6.120	6.190	5.460	5.550	342,777	-0.54(-8.87%)
Nov 04, 2022	6.340	6.450	5.860	6.090	351,790	-0.14(-2.25%)
Nov 03, 2022	5.980	6.300	5.760	6.230	331,565	+0.18(+2.98%)
Nov 02, 2022	5.950	6.880	5.920	6.050	1,506,677	+0.05(+0.83%)
Nov 01, 2022	6.910	7.000	5.900	6.000	1,445,321	-0.80(-11.76%)
Oct 31, 2022	5.050	7.550	5.050	6.800	10,616,428	+1.75(+34.65%)
Oct 28, 2022	4.970	5.120	4.670	5.050	218,293	+0.33(+6.99%)
Oct 27, 2022	4.780	4.860	4.671	4.720	122,849	-0.01(-0.21%)
Oct 26, 2022	4.650	4.920	4.650	4.730	203,166	+0.09(+1.94%)
Oct 25, 2022	4.610	4.736	4.530	4.640	323,259	+0.01(+0.22%)
Oct 24, 2022	4.770	4.770	4.511	4.630	151,101	-0.14(-2.94%)
Oct 21, 2022	5.140	5.144	4.605	4.770	251,714	-0.51(-9.66%)
Oct 20, 2022	5.630	5.630	5.150	5.280	184,334	-0.27(-4.86%)
Oct 19, 2022	5.360	5.649	5.360	5.550	181,343	+0.12(+2.21%)
Oct 18, 2022	5.430	5.621	5.351	5.430	266,062	+0.09(+1.69%)
Oct 17, 2022	5.630	5.790	5.270	5.340	210,053	-0.24(-4.30%)
Oct 14, 2022	6.100	6.227	5.390	5.580	223,429	-0.60(-9.71%)
Oct 13, 2022	5.910	6.370	5.794	6.180	238,875	+0.15(+2.49%)
Oct 12, 2022	6.610	7.070	6.020	6.030	347,576	-0.73(-10.80%)
Oct 11, 2022	6.510	6.980	6.290	6.760	405,562	+0.49(+7.81%)
Oct 10, 2022	6.130	6.390	5.760	6.270	160,836	+0.16(+2.62%)
Oct 07, 2022	6.000	6.182	5.750	6.110	215,716	+0.00(+0.00%)
Oct 06, 2022	6.360	6.790	5.980	6.110	319,236	-0.42(-6.43%)
Oct 05, 2022	6.610	6.990	6.470	6.530	315,138	-0.09(-1.36%)
Oct 04, 2022	7.100	7.280	6.370	6.620	385,219	-0.50(-7.02%)
Oct 03, 2022	6.840	7.180	6.315	7.120	272,077	+0.33(+4.86%)
Sep 30, 2022	6.810	7.060	6.500	6.790	243,019	-0.27(-3.82%)
Sep 29, 2022	7.310	7.360	7.010	7.060	275,019	-0.53(-6.98%)
Sep 28, 2022	7.710	7.960	7.551	7.590	292,280	-0.37(-4.65%)
Sep 27, 2022	7.790	8.080	7.400	7.960	303,248	+0.00(+0.00%)
Sep 26, 2022	8.000	8.210	7.860	7.960	196,415	-0.29(-3.52%)
Sep 23, 2022	7.800	8.380	7.501	8.250	337,973	+0.20(+2.48%)
Sep 22, 2022	8.000	8.180	7.590	8.050	407,682	+0.06(+0.75%)
Sep 21, 2022	8.200	8.310	7.811	7.990	343,879	-0.30(-3.62%)
Sep 20, 2022	8.750	8.750	7.590	8.290	559,999	-0.21(-2.47%)
Sep 19, 2022	8.440	8.590	8.080	8.500	848,113	+0.01(+0.12%)
Sep 16, 2022	11.25	11.32	8.380	8.490	3,662,911	-4.86(-36.40%)
Sep 15, 2022	10.52	13.67	10.34	13.35	1,958,790	+2.73(+25.71%)
Sep 14, 2022	10.98	11.19	10.22	10.62	233,711	-0.27(-2.48%)
Sep 13, 2022	11.97	12.30	10.81	10.89	230,284	-0.88(-7.48%)
Sep 12, 2022	13.04	13.18	11.77	11.77	216,092	-0.75(-5.99%)
Sep 09, 2022	12.45	13.25	12.35	12.52	207,499	+0.29(+2.37%)
Sep 08, 2022	12.79	12.93	11.66	12.23	218,358	-0.53(-4.15%)
Sep 07, 2022	14.99	15.14	12.14	12.76	701,355	-0.85(-6.25%)
Sep 06, 2022	14.75	14.85	12.70	13.61	394,612	-1.26(-8.47%)
Sep 02, 2022	14.49	15.40	13.51	14.87	330,892	+0.45(+3.12%)
Sep 01, 2022	18.68	19.22	13.40	14.42	501,397	-5.83(-28.79%)
Aug 31, 2022	21.36	21.86	18.82	20.25	294,321	-1.18(-5.51%)
Aug 30, 2022	21.91	23.42	20.70	21.43	536,228	+1.28(+6.35%)
Aug 29, 2022	26.03	26.50	20.12	20.15	343,217	-6.78(-25.18%)
Aug 26, 2022	28.07	28.99	26.70	26.93	326,095	-1.56(-5.48%)
Aug 25, 2022	29.13	29.73	27.00	28.49	358,293	-0.56(-1.93%)
Aug 24, 2022	29.99	31.80	27.36	29.05	708,172	+1.52(+5.52%)
Aug 23, 2022	27.92	28.90	25.95	27.53	687,219	+0.28(+1.03%)
Aug 22, 2022	30.63	30.75	27.20	27.25	244,360	-2.04(-6.96%)
Aug 19, 2022	32.50	32.98	29.29	29.29	329,377	-2.72(-8.50%)
Aug 18, 2022	31.98	33.76	30.87	32.01	263,721	+0.65(+2.07%)
Aug 17, 2022	31.00	36.45	30.14	31.36	482,060	-0.42(-1.32%)
Aug 16, 2022	31.55	33.70	29.25	31.78	590,853	-2.15(-6.34%)
Aug 15, 2022	30.52	34.00	29.00	33.93	889,668	+3.07(+9.95%)
Aug 12, 2022	32.29	32.30	28.06	30.86	383,584	-0.82(-2.59%)
Aug 11, 2022	25.71	31.68	25.52	31.68	689,073	+4.79(+17.81%)
Aug 10, 2022	25.00	28.44	25.00	26.89	564,672	+1.57(+6.20%)
Aug 09, 2022	24.92	26.23	24.00	25.32	244,000	-0.27(-1.06%)
Aug 08, 2022	25.25	27.15	24.10	25.59	244,550	-0.36(-1.39%)
Aug 05, 2022	23.63	27.49	23.63	25.95	452,050	+1.02(+4.09%)
Aug 04, 2022	32.82	33.00	23.22	24.93	866,245	-4.51(-15.32%)
Aug 03, 2022	30.00	35.62	28.29	29.44	1,596,102	-4.07(-12.15%)
Aug 02, 2022	37.28	37.88	26.78	33.51	3,213,138	+2.41(+7.75%)
Aug 01, 2022	25.00	32.80	23.50	31.10	5,001,893	+4.95(+18.93%)
Jul 29, 2022	26.48	29.53	17.90	26.15	12,928,340	+15.65(+149.05%)
Jul 28, 2022	10.04	10.65	10.01	10.50	503,466	+0.22(+2.14%)
Jul 27, 2022	9.800	10.28	9.560	10.28	250,504	+0.52(+5.33%)
Jul 26, 2022	8.750	11.00	8.280	9.760	472,977	+0.61(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: GETY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: GETY )

Historical Prices

Sections

Services