Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETY )

3.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.330 5.580 5.190 5.550 87,638 +0.16(+2.97%)
Dec 29, 2022 5.130 5.510 5.010 5.390 154,469 +0.18(+3.45%)
Dec 28, 2022 5.050 5.210 4.930 5.210 144,134 +0.15(+2.96%)
Dec 27, 2022 5.070 5.150 4.840 5.060 106,741 +0.06(+1.20%)
Dec 23, 2022 4.990 5.020 4.810 5.000 83,358 -0.01(-0.20%)
Dec 22, 2022 5.160 5.220 4.980 5.010 172,283 -0.05(-0.99%)
Dec 21, 2022 5.060 5.250 4.890 5.060 223,077 +0.05(+1.00%)
Dec 20, 2022 5.190 5.190 4.930 5.010 111,297 -0.19(-3.65%)
Dec 19, 2022 5.030 5.230 4.960 5.200 104,383 +0.17(+3.38%)
Dec 16, 2022 5.050 5.210 4.995 5.030 131,313 -0.21(-4.01%)
Dec 15, 2022 5.100 5.240 5.000 5.240 149,352 +0.17(+3.35%)
Dec 14, 2022 5.110 5.142 4.990 5.070 76,401 -0.04(-0.78%)
Dec 13, 2022 5.360 5.360 5.060 5.110 127,860 -0.08(-1.54%)
Dec 12, 2022 5.260 5.260 5.000 5.190 132,499 -0.08(-1.52%)
Dec 09, 2022 5.120 5.530 4.980 5.270 127,551 +0.19(+3.74%)
Dec 08, 2022 5.110 5.270 5.070 5.080 93,120 -0.04(-0.78%)
Dec 07, 2022 5.280 5.397 5.100 5.120 318,081 -0.19(-3.58%)
Dec 06, 2022 5.470 5.650 5.260 5.310 145,972 -0.29(-5.18%)
Dec 05, 2022 5.790 5.790 5.452 5.600 172,086 -0.10(-1.75%)
Dec 02, 2022 5.730 5.776 5.620 5.700 103,975 -0.15(-2.56%)
Dec 01, 2022 5.900 5.980 5.535 5.850 240,273 -0.02(-0.34%)
Nov 30, 2022 6.130 6.160 5.650 5.870 283,110 -0.15(-2.49%)
Nov 29, 2022 6.050 6.250 5.750 6.020 399,702 -0.04(-0.66%)
Nov 28, 2022 5.830 6.428 5.820 6.060 351,133 +0.14(+2.36%)
Nov 25, 2022 5.960 6.080 5.730 5.920 116,754 -0.14(-2.31%)
Nov 23, 2022 6.230 6.430 5.880 6.060 525,149 +0.31(+5.39%)
Nov 22, 2022 5.460 5.859 5.310 5.750 314,568 +0.33(+6.09%)
Nov 21, 2022 5.600 5.670 5.332 5.420 163,582 -0.15(-2.69%)
Nov 18, 2022 5.730 5.730 5.371 5.570 265,436 +0.10(+1.83%)
Nov 17, 2022 5.610 5.720 5.430 5.470 307,546 -0.27(-4.70%)
Nov 16, 2022 5.910 6.010 5.577 5.740 463,301 -0.12(-2.05%)
Nov 15, 2022 6.550 6.650 5.370 5.860 1,496,791 -1.11(-15.93%)
Nov 14, 2022 5.350 7.705 5.173 6.970 5,166,140 +1.66(+31.26%)
Nov 11, 2022 5.250 5.390 5.060 5.310 241,819 +0.01(+0.19%)
Nov 10, 2022 5.710 5.797 5.300 5.300 361,465 -0.19(-3.46%)
Nov 09, 2022 5.270 5.610 5.120 5.490 242,972 +0.14(+2.62%)
Nov 08, 2022 5.610 5.610 5.120 5.350 339,406 -0.20(-3.60%)
Nov 07, 2022 6.120 6.190 5.460 5.550 342,777 -0.54(-8.87%)
Nov 04, 2022 6.340 6.450 5.860 6.090 351,790 -0.14(-2.25%)
Nov 03, 2022 5.980 6.300 5.760 6.230 331,565 +0.18(+2.98%)
Nov 02, 2022 5.950 6.880 5.920 6.050 1,506,677 +0.05(+0.83%)
Nov 01, 2022 6.910 7.000 5.900 6.000 1,445,321 -0.80(-11.76%)
Oct 31, 2022 5.050 7.550 5.050 6.800 10,616,428 +1.75(+34.65%)
Oct 28, 2022 4.970 5.120 4.670 5.050 218,293 +0.33(+6.99%)
Oct 27, 2022 4.780 4.860 4.671 4.720 122,849 -0.01(-0.21%)
Oct 26, 2022 4.650 4.920 4.650 4.730 203,166 +0.09(+1.94%)
Oct 25, 2022 4.610 4.736 4.530 4.640 323,259 +0.01(+0.22%)
Oct 24, 2022 4.770 4.770 4.511 4.630 151,101 -0.14(-2.94%)
Oct 21, 2022 5.140 5.144 4.605 4.770 251,714 -0.51(-9.66%)
Oct 20, 2022 5.630 5.630 5.150 5.280 184,334 -0.27(-4.86%)
Oct 19, 2022 5.360 5.649 5.360 5.550 181,343 +0.12(+2.21%)
Oct 18, 2022 5.430 5.621 5.351 5.430 266,062 +0.09(+1.69%)
Oct 17, 2022 5.630 5.790 5.270 5.340 210,053 -0.24(-4.30%)
Oct 14, 2022 6.100 6.227 5.390 5.580 223,429 -0.60(-9.71%)
Oct 13, 2022 5.910 6.370 5.794 6.180 238,875 +0.15(+2.49%)
Oct 12, 2022 6.610 7.070 6.020 6.030 347,576 -0.73(-10.80%)
Oct 11, 2022 6.510 6.980 6.290 6.760 405,562 +0.49(+7.81%)
Oct 10, 2022 6.130 6.390 5.760 6.270 160,836 +0.16(+2.62%)
Oct 07, 2022 6.000 6.182 5.750 6.110 215,716 +0.00(+0.00%)
Oct 06, 2022 6.360 6.790 5.980 6.110 319,236 -0.42(-6.43%)
Oct 05, 2022 6.610 6.990 6.470 6.530 315,138 -0.09(-1.36%)
Oct 04, 2022 7.100 7.280 6.370 6.620 385,219 -0.50(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.