Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETY )

3.970 +0.180 (+4.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.810 7.060 6.500 6.790 243,019 -0.27(-3.82%)
Sep 29, 2022 7.310 7.360 7.010 7.060 275,019 -0.53(-6.98%)
Sep 28, 2022 7.710 7.960 7.551 7.590 292,280 -0.37(-4.65%)
Sep 27, 2022 7.790 8.080 7.400 7.960 303,248 +0.00(+0.00%)
Sep 26, 2022 8.000 8.210 7.860 7.960 196,415 -0.29(-3.52%)
Sep 23, 2022 7.800 8.380 7.501 8.250 337,973 +0.20(+2.48%)
Sep 22, 2022 8.000 8.180 7.590 8.050 407,682 +0.06(+0.75%)
Sep 21, 2022 8.200 8.310 7.811 7.990 343,879 -0.30(-3.62%)
Sep 20, 2022 8.750 8.750 7.590 8.290 559,999 -0.21(-2.47%)
Sep 19, 2022 8.440 8.590 8.080 8.500 848,113 +0.01(+0.12%)
Sep 16, 2022 11.25 11.32 8.380 8.490 3,662,911 -4.86(-36.40%)
Sep 15, 2022 10.52 13.67 10.34 13.35 1,958,790 +2.73(+25.71%)
Sep 14, 2022 10.98 11.19 10.22 10.62 233,711 -0.27(-2.48%)
Sep 13, 2022 11.97 12.30 10.81 10.89 230,284 -0.88(-7.48%)
Sep 12, 2022 13.04 13.18 11.77 11.77 216,092 -0.75(-5.99%)
Sep 09, 2022 12.45 13.25 12.35 12.52 207,499 +0.29(+2.37%)
Sep 08, 2022 12.79 12.93 11.66 12.23 218,358 -0.53(-4.15%)
Sep 07, 2022 14.99 15.14 12.14 12.76 701,355 -0.85(-6.25%)
Sep 06, 2022 14.75 14.85 12.70 13.61 394,612 -1.26(-8.47%)
Sep 02, 2022 14.49 15.40 13.51 14.87 330,892 +0.45(+3.12%)
Sep 01, 2022 18.68 19.22 13.40 14.42 501,397 -5.83(-28.79%)
Aug 31, 2022 21.36 21.86 18.82 20.25 294,321 -1.18(-5.51%)
Aug 30, 2022 21.91 23.42 20.70 21.43 536,228 +1.28(+6.35%)
Aug 29, 2022 26.03 26.50 20.12 20.15 343,217 -6.78(-25.18%)
Aug 26, 2022 28.07 28.99 26.70 26.93 326,095 -1.56(-5.48%)
Aug 25, 2022 29.13 29.73 27.00 28.49 358,293 -0.56(-1.93%)
Aug 24, 2022 29.99 31.80 27.36 29.05 708,172 +1.52(+5.52%)
Aug 23, 2022 27.92 28.90 25.95 27.53 687,219 +0.28(+1.03%)
Aug 22, 2022 30.63 30.75 27.20 27.25 244,360 -2.04(-6.96%)
Aug 19, 2022 32.50 32.98 29.29 29.29 329,377 -2.72(-8.50%)
Aug 18, 2022 31.98 33.76 30.87 32.01 263,721 +0.65(+2.07%)
Aug 17, 2022 31.00 36.45 30.14 31.36 482,060 -0.42(-1.32%)
Aug 16, 2022 31.55 33.70 29.25 31.78 590,853 -2.15(-6.34%)
Aug 15, 2022 30.52 34.00 29.00 33.93 889,668 +3.07(+9.95%)
Aug 12, 2022 32.29 32.30 28.06 30.86 383,584 -0.82(-2.59%)
Aug 11, 2022 25.71 31.68 25.52 31.68 689,073 +4.79(+17.81%)
Aug 10, 2022 25.00 28.44 25.00 26.89 564,672 +1.57(+6.20%)
Aug 09, 2022 24.92 26.23 24.00 25.32 244,000 -0.27(-1.06%)
Aug 08, 2022 25.25 27.15 24.10 25.59 244,550 -0.36(-1.39%)
Aug 05, 2022 23.63 27.49 23.63 25.95 452,050 +1.02(+4.09%)
Aug 04, 2022 32.82 33.00 23.22 24.93 866,245 -4.51(-15.32%)
Aug 03, 2022 30.00 35.62 28.29 29.44 1,596,102 -4.07(-12.15%)
Aug 02, 2022 37.28 37.88 26.78 33.51 3,213,138 +2.41(+7.75%)
Aug 01, 2022 25.00 32.80 23.50 31.10 5,001,893 +4.95(+18.93%)
Jul 29, 2022 26.48 29.53 17.90 26.15 12,928,340 +15.65(+149.05%)
Jul 28, 2022 10.04 10.65 10.01 10.50 503,466 +0.22(+2.14%)
Jul 27, 2022 9.800 10.28 9.560 10.28 250,504 +0.52(+5.33%)
Jul 26, 2022 8.750 11.00 8.280 9.760 472,977 +0.61(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.