Indicators

(NY: IE )

10.68 +1.13 (+11.83%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.200	9.910	9.200	9.800	543,452	+0.69(+7.57%)
Mar 27, 2024	8.920	9.350	8.890	9.110	334,444	+0.27(+3.05%)
Mar 26, 2024	8.930	8.950	8.800	8.840	383,664	-0.08(-0.90%)
Mar 25, 2024	8.880	9.253	8.850	8.920	286,917	+0.13(+1.48%)
Mar 22, 2024	8.830	8.900	8.770	8.790	371,813	-0.05(-0.57%)
Mar 21, 2024	8.750	9.060	8.680	8.840	435,679	+0.13(+1.49%)
Mar 20, 2024	8.750	8.910	8.580	8.710	386,686	-0.05(-0.57%)
Mar 19, 2024	8.720	8.940	8.600	8.760	329,613	-0.10(-1.13%)
Mar 18, 2024	9.270	9.270	8.850	8.860	435,982	-0.40(-4.32%)
Mar 15, 2024	8.660	9.370	8.660	9.260	947,261	+0.49(+5.59%)
Mar 14, 2024	9.030	9.050	8.650	8.770	367,249	-0.27(-2.99%)
Mar 13, 2024	8.640	9.340	8.640	9.040	428,359	+0.30(+3.43%)
Mar 12, 2024	8.840	8.850	8.640	8.740	191,648	-0.09(-1.02%)
Mar 11, 2024	8.590	9.070	8.590	8.830	258,698	+0.08(+0.91%)
Mar 08, 2024	9.440	9.560	8.670	8.750	343,408	-0.58(-6.22%)
Mar 07, 2024	8.810	9.530	8.810	9.330	736,669	+0.67(+7.74%)
Mar 06, 2024	7.920	8.830	7.885	8.660	736,352	+0.89(+11.45%)
Mar 05, 2024	7.730	7.795	7.580	7.770	416,066	-0.02(-0.26%)
Mar 04, 2024	7.710	7.900	7.410	7.790	489,706	+0.15(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.