Indicators

(NY: BALL )

68.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.71	58.09	57.29	57.34	939,012	-0.43(-0.74%)
Dec 28, 2023	57.73	58.35	57.54	57.77	1,069,755	+0.04(+0.07%)
Dec 27, 2023	57.43	57.79	57.22	57.73	806,131	+0.30(+0.52%)
Dec 26, 2023	56.81	57.74	56.76	57.43	688,404	+0.41(+0.72%)
Dec 22, 2023	56.63	57.44	56.63	57.02	1,017,946	+0.47(+0.83%)
Dec 21, 2023	55.92	56.62	55.58	56.55	1,341,911	+1.03(+1.85%)
Dec 20, 2023	57.03	57.03	55.43	55.52	3,008,015	-1.68(-2.94%)
Dec 19, 2023	57.66	57.94	56.92	57.21	2,368,994	-0.07(-0.12%)
Dec 18, 2023	58.32	58.68	57.08	57.28	3,246,980	-0.97(-1.66%)
Dec 15, 2023	58.79	59.48	58.03	58.24	4,447,571	-0.71(-1.20%)
Dec 14, 2023	59.56	60.57	58.83	58.95	2,879,415	+0.19(+0.32%)
Dec 13, 2023	56.78	59.10	56.64	58.76	1,746,574	+1.72(+3.02%)
Dec 12, 2023	57.35	57.35	56.20	57.04	1,744,548	-0.36(-0.63%)
Dec 11, 2023	57.17	57.59	56.82	57.40	1,261,627	+0.07(+0.12%)
Dec 08, 2023	56.86	57.51	56.82	57.33	2,055,341	+0.30(+0.52%)
Dec 07, 2023	57.28	57.43	56.17	57.03	2,503,373	-0.15(-0.26%)
Dec 06, 2023	56.31	57.46	56.31	57.18	2,362,196	+1.10(+1.96%)
Dec 05, 2023	56.32	56.48	55.40	56.08	2,298,375	-0.41(-0.72%)
Dec 04, 2023	55.96	57.03	55.76	56.49	2,436,653	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.