Indicators

(NY: ESAB )

108.66 -2.36 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	110.84	111.40	108.63	108.66	120,404	-2.36(-2.13%)
May 15, 2024	109.43	111.28	109.43	111.02	184,936	+2.57(+2.37%)
May 14, 2024	108.99	109.47	107.93	108.45	142,515	+0.03(+0.03%)
May 13, 2024	110.42	110.90	107.87	108.42	202,411	-1.85(-1.68%)
May 10, 2024	110.34	111.37	109.13	110.27	208,840	+1.22(+1.12%)
May 09, 2024	109.75	109.92	108.05	109.05	181,010	-0.40(-0.37%)
May 08, 2024	109.61	111.85	109.16	109.45	409,544	-0.62(-0.56%)
May 07, 2024	107.91	110.85	107.91	110.07	492,636	+2.48(+2.31%)
May 06, 2024	105.97	108.00	105.75	107.59	204,234	+2.65(+2.53%)
May 03, 2024	104.24	105.22	103.46	104.94	280,486	+1.44(+1.39%)
May 02, 2024	102.60	103.66	101.41	103.50	321,598	+2.25(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.