Indicators

(NY: CGDV )

32.89 +0.08 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.03	24.24	23.93	24.24	624,124	+0.27(+1.14%)
Jan 30, 2023	24.08	24.20	23.95	23.97	646,323	-0.23(-0.97%)
Jan 27, 2023	24.21	24.33	24.14	24.20	758,460	-0.06(-0.24%)
Jan 26, 2023	24.20	24.26	24.01	24.26	565,978	+0.20(+0.81%)
Jan 25, 2023	23.90	24.07	23.77	24.07	743,875	-0.03(-0.12%)
Jan 24, 2023	23.99	24.12	23.85	24.09	805,823	+0.04(+0.16%)
Jan 23, 2023	23.86	24.15	23.81	24.06	556,258	+0.25(+1.07%)
Jan 20, 2023	23.56	23.80	23.42	23.80	551,433	+0.33(+1.42%)
Jan 19, 2023	23.55	23.60	23.39	23.47	500,214	-0.17(-0.70%)
Jan 18, 2023	24.12	24.14	23.62	23.63	1,190,641	-0.40(-1.67%)
Jan 17, 2023	24.12	24.17	24.00	24.04	467,945	-0.03(-0.12%)
Jan 13, 2023	23.87	24.09	23.82	24.07	588,299	+0.03(+0.12%)
Jan 12, 2023	24.06	24.13	23.81	24.04	507,694	+0.10(+0.41%)
Jan 11, 2023	23.86	23.94	23.71	23.94	707,786	+0.21(+0.87%)
Jan 10, 2023	23.58	23.73	23.45	23.73	395,342	+0.18(+0.75%)
Jan 09, 2023	23.81	23.86	23.53	23.56	779,182	-0.11(-0.46%)
Jan 06, 2023	23.38	23.70	23.25	23.66	1,132,761	+0.55(+2.37%)
Jan 05, 2023	23.02	23.20	22.99	23.12	1,341,729	-0.12(-0.51%)
Jan 04, 2023	23.19	23.33	23.03	23.23	944,881	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.