Indicators

(NY: CGDV )

33.21 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.88	27.90	27.76	27.86	1,030,925	+0.02(+0.07%)
Jul 28, 2023	27.76	27.85	27.69	27.84	1,306,242	+0.30(+1.07%)
Jul 27, 2023	27.77	27.82	27.49	27.55	917,591	-0.01(-0.04%)
Jul 26, 2023	27.49	27.61	27.43	27.56	1,350,732	-0.03(-0.11%)
Jul 25, 2023	27.41	27.63	27.41	27.59	881,931	+0.06(+0.22%)
Jul 24, 2023	27.50	27.58	27.47	27.53	1,744,181	+0.07(+0.25%)
Jul 21, 2023	27.57	27.57	27.43	27.46	859,826	+0.02(+0.07%)
Jul 20, 2023	27.46	27.52	27.41	27.44	915,821	+0.00(+0.00%)
Jul 19, 2023	27.44	27.50	27.38	27.44	1,364,178	+0.00(+0.00%)
Jul 18, 2023	27.22	27.46	27.22	27.44	1,132,432	+0.20(+0.72%)
Jul 17, 2023	27.10	27.33	27.09	27.24	1,149,754	+0.12(+0.44%)
Jul 14, 2023	27.24	27.24	27.09	27.12	1,035,054	-0.07(-0.25%)
Jul 13, 2023	27.15	27.23	27.08	27.19	1,074,235	+0.16(+0.58%)
Jul 12, 2023	27.08	27.10	26.97	27.04	995,620	+0.19(+0.70%)
Jul 11, 2023	26.68	26.88	26.61	26.85	633,956	+0.24(+0.89%)
Jul 10, 2023	26.36	26.61	26.36	26.61	581,044	+0.23(+0.86%)
Jul 07, 2023	26.32	26.60	26.30	26.38	923,200	+0.03(+0.11%)
Jul 06, 2023	26.37	26.38	26.20	26.35	956,851	-0.23(-0.85%)
Jul 05, 2023	26.61	26.64	26.54	26.58	784,582	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.