Indicators

(NY: CGDV )

33.21 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.50	22.65	22.42	22.61	250,534	+0.19(+0.84%)
Jul 28, 2022	22.31	22.46	22.10	22.42	277,514	+0.11(+0.50%)
Jul 27, 2022	22.02	22.37	21.98	22.31	297,045	+0.43(+1.95%)
Jul 26, 2022	21.98	21.98	21.85	21.89	453,851	-0.09(-0.40%)
Jul 25, 2022	21.99	22.02	21.88	21.97	246,794	+0.09(+0.40%)
Jul 22, 2022	22.10	22.11	21.80	21.89	565,583	-0.16(-0.70%)
Jul 21, 2022	21.83	22.04	21.73	22.04	295,766	+0.16(+0.71%)
Jul 20, 2022	21.84	21.96	21.72	21.89	329,547	-0.01(-0.04%)
Jul 19, 2022	21.53	21.92	21.49	21.90	413,609	+0.59(+2.77%)
Jul 18, 2022	21.65	21.65	21.26	21.30	429,993	-0.13(-0.61%)
Jul 15, 2022	21.33	21.44	21.18	21.44	526,494	+0.39(+1.86%)
Jul 14, 2022	20.92	21.07	20.74	21.04	472,065	-0.19(-0.91%)
Jul 13, 2022	21.20	21.37	21.08	21.24	345,325	-0.19(-0.90%)
Jul 12, 2022	21.50	21.64	21.34	21.43	386,824	-0.12(-0.56%)
Jul 11, 2022	21.63	21.67	21.50	21.55	320,165	-0.18(-0.82%)
Jul 08, 2022	21.78	21.86	21.63	21.73	1,113,822	-0.04(-0.18%)
Jul 07, 2022	21.61	21.84	21.61	21.77	359,970	+0.23(+1.08%)
Jul 06, 2022	21.60	21.64	21.37	21.54	224,478	-0.01(-0.04%)
Jul 05, 2022	21.55	21.55	21.15	21.55	301,746	-0.30(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.