Indicators

Shell plc (NY: SHEL )

73.27 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.99	49.47	47.96	49.36	6,601,357	+1.75(+3.67%)
Jul 28, 2022	48.33	48.50	47.30	47.61	5,534,080	+0.06(+0.14%)
Jul 27, 2022	46.96	47.80	46.55	47.55	4,726,406	+1.26(+2.72%)
Jul 26, 2022	46.77	46.92	46.18	46.29	3,590,946	-0.12(-0.26%)
Jul 25, 2022	45.40	46.46	45.15	46.41	4,174,374	+1.29(+2.87%)
Jul 22, 2022	45.13	45.67	44.79	45.12	3,326,636	-0.18(-0.39%)
Jul 21, 2022	44.48	45.32	44.16	45.29	3,059,786	-0.30(-0.65%)
Jul 20, 2022	45.54	45.74	45.21	45.59	3,771,495	-0.21(-0.46%)
Jul 19, 2022	45.05	45.85	44.98	45.80	4,416,311	+0.90(+2.00%)
Jul 18, 2022	45.49	45.80	44.75	44.91	4,091,918	+1.01(+2.30%)
Jul 15, 2022	43.81	44.11	43.39	43.90	3,663,482	+1.23(+2.88%)
Jul 14, 2022	41.92	42.71	41.52	42.67	7,016,593	-1.52(-3.43%)
Jul 13, 2022	43.49	44.54	43.49	44.18	4,137,399	+0.08(+0.19%)
Jul 12, 2022	43.73	44.22	43.51	44.10	5,464,506	-0.60(-1.34%)
Jul 11, 2022	44.67	45.02	44.26	44.70	3,365,870	-0.66(-1.45%)
Jul 08, 2022	45.81	46.02	44.87	45.36	3,460,228	+0.09(+0.20%)
Jul 07, 2022	45.20	45.51	44.99	45.27	6,488,450	+0.87(+1.96%)
Jul 06, 2022	44.46	45.01	43.04	44.40	8,798,119	-0.55(-1.21%)
Jul 05, 2022	46.24	46.33	44.16	44.94	10,407,086	-3.05(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.