Indicators

(NY: METV )

11.99 +0.27 (+2.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.87	12.02	11.87	11.99	226,311	+0.28(+2.35%)
Apr 25, 2024	11.50	11.73	11.47	11.71	144,969	-0.06(-0.55%)
Apr 24, 2024	11.86	11.91	11.71	11.78	175,217	+0.01(+0.08%)
Apr 23, 2024	11.65	11.82	11.63	11.77	96,250	+0.17(+1.47%)
Apr 22, 2024	11.54	11.66	11.46	11.60	414,291	+0.14(+1.22%)
Apr 19, 2024	11.69	11.70	11.41	11.46	264,358	-0.26(-2.22%)
Apr 18, 2024	11.77	11.86	11.69	11.72	187,541	-0.03(-0.26%)
Apr 17, 2024	11.92	11.95	11.72	11.75	147,916	-0.16(-1.34%)
Apr 16, 2024	11.90	11.99	11.84	11.91	165,646	-0.01(-0.08%)
Apr 15, 2024	12.25	12.25	11.90	11.92	263,268	-0.27(-2.21%)
Apr 12, 2024	12.31	12.34	12.16	12.19	240,510	-0.29(-2.32%)
Apr 11, 2024	12.38	12.48	12.31	12.48	90,411	+0.17(+1.38%)
Apr 10, 2024	12.31	12.39	12.26	12.31	166,932	-0.12(-0.97%)
Apr 09, 2024	12.40	12.45	12.30	12.43	146,757	+0.08(+0.65%)
Apr 08, 2024	12.33	12.41	12.31	12.35	129,185	+0.02(+0.16%)
Apr 05, 2024	12.21	12.38	12.20	12.33	156,803	+0.13(+1.07%)
Apr 04, 2024	12.45	12.53	12.20	12.20	233,619	-0.15(-1.21%)
Apr 03, 2024	12.27	12.40	12.27	12.35	121,871	-0.01(-0.08%)
Apr 02, 2024	12.33	12.37	12.25	12.36	180,530	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.