Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.470 2.590 2.470 2.510 436,479 +0.04(+1.62%)
Aug 30, 2023 2.440 2.540 2.425 2.470 522,350 +0.01(+0.41%)
Aug 29, 2023 2.440 2.500 2.410 2.460 309,288 +0.01(+0.41%)
Aug 28, 2023 2.450 2.525 2.415 2.450 430,866 -0.01(-0.41%)
Aug 25, 2023 2.420 2.525 2.420 2.460 378,349 +0.07(+2.93%)
Aug 24, 2023 2.410 2.477 2.375 2.390 815,704 -0.01(-0.42%)
Aug 23, 2023 2.230 2.430 2.210 2.400 915,868 +0.23(+10.60%)
Aug 22, 2023 2.060 2.170 2.040 2.170 699,772 +0.14(+6.90%)
Aug 21, 2023 2.040 2.100 2.020 2.030 468,085 -0.01(-0.49%)
Aug 18, 2023 2.090 2.127 2.040 2.040 774,295 -0.08(-3.77%)
Aug 17, 2023 2.150 2.175 2.070 2.120 464,290 +0.01(+0.47%)
Aug 16, 2023 2.170 2.210 2.110 2.110 308,304 -0.08(-3.65%)
Aug 15, 2023 2.260 2.290 2.120 2.190 715,540 -0.10(-4.37%)
Aug 14, 2023 2.360 2.390 2.240 2.290 1,347,312 -0.06(-2.55%)
Aug 11, 2023 2.220 2.370 2.200 2.350 1,116,067 +0.14(+6.33%)
Aug 10, 2023 2.130 2.315 2.125 2.210 884,931 +0.09(+4.25%)
Aug 09, 2023 2.310 2.320 2.110 2.120 586,977 -0.20(-8.62%)
Aug 08, 2023 2.270 2.320 2.070 2.320 978,873 +0.18(+8.41%)
Aug 07, 2023 2.140 2.150 2.100 2.140 407,639 +0.05(+2.39%)
Aug 04, 2023 2.120 2.190 2.090 2.090 821,733 -0.03(-1.42%)
Aug 03, 2023 2.150 2.210 2.120 2.120 443,933 -0.05(-2.30%)
Aug 02, 2023 2.180 2.185 2.120 2.170 416,652 -0.04(-1.81%)
Aug 01, 2023 2.200 2.230 2.110 2.210 671,177 +0.00(+0.00%)
Jul 31, 2023 2.150 2.240 2.110 2.210 456,634 +0.07(+3.27%)
Jul 28, 2023 2.180 2.190 2.130 2.140 572,811 -0.02(-0.93%)
Jul 27, 2023 2.360 2.360 2.150 2.160 618,042 -0.19(-8.09%)
Jul 26, 2023 2.300 2.370 2.300 2.350 456,719 +0.04(+1.73%)
Jul 25, 2023 2.360 2.420 2.310 2.310 827,233 -0.04(-1.70%)
Jul 24, 2023 2.210 2.360 2.200 2.350 1,264,959 +0.13(+5.86%)
Jul 21, 2023 2.210 2.270 2.120 2.220 1,157,298 +0.03(+1.37%)
Jul 20, 2023 2.270 2.270 2.140 2.190 880,882 -0.09(-3.95%)
Jul 19, 2023 2.440 2.440 2.260 2.280 680,392 -0.13(-5.39%)
Jul 18, 2023 2.460 2.490 2.410 2.410 768,872 -0.07(-2.82%)
Jul 17, 2023 2.480 2.510 2.400 2.480 519,973 +0.01(+0.40%)
Jul 14, 2023 2.570 2.570 2.445 2.470 588,265 -0.09(-3.52%)
Jul 13, 2023 2.500 2.570 2.470 2.560 1,016,432 +0.06(+2.40%)
Jul 12, 2023 2.440 2.520 2.420 2.500 1,264,222 +0.10(+4.17%)
Jul 11, 2023 2.210 2.400 2.190 2.400 2,182,224 +0.19(+8.60%)
Jul 10, 2023 2.100 2.250 2.070 2.210 1,042,424 +0.11(+5.24%)
Jul 07, 2023 2.100 2.160 2.100 2.100 1,057,466 +0.00(+0.00%)
Jul 06, 2023 2.160 2.170 2.100 2.100 1,053,764 -0.09(-4.11%)
Jul 05, 2023 2.200 2.270 2.180 2.190 688,488 -0.03(-1.35%)
Jul 03, 2023 2.230 2.260 2.190 2.220 423,996 +0.00(+0.00%)
Jun 30, 2023 2.220 2.295 2.170 2.220 914,312 +0.01(+0.45%)
Jun 29, 2023 2.110 2.255 2.100 2.210 992,086 +0.11(+5.24%)
Jun 28, 2023 2.160 2.230 2.100 2.100 1,155,648 -0.06(-2.78%)
Jun 27, 2023 2.190 2.230 2.140 2.160 548,047 -0.03(-1.37%)
Jun 26, 2023 2.180 2.280 2.165 2.190 873,163 +0.04(+1.86%)
Jun 23, 2023 2.150 2.220 2.100 2.150 1,654,148 -0.06(-2.71%)
Jun 22, 2023 2.160 2.230 2.080 2.210 1,113,827 +0.02(+0.91%)
Jun 21, 2023 2.200 2.270 2.130 2.190 1,268,323 +0.04(+1.75%)
Jun 20, 2023 2.283 2.283 2.078 2.152 1,926,904 -0.12(-5.33%)
Jun 16, 2023 2.451 2.478 2.260 2.274 18,075,664 -0.14(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.