Indicators

(NY: FATH )

5.270 +0.120 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	172.00	178.20	170.40	177.80	2,903	+0.00(+0.00%)
Feb 25, 2022	167.80	185.60	166.80	177.80	6,139	+10.60(+6.34%)
Feb 24, 2022	165.60	168.60	160.20	167.20	6,116	-8.20(-4.68%)
Feb 23, 2022	171.60	179.80	168.40	175.40	6,136	+6.80(+4.03%)
Feb 22, 2022	185.40	185.40	167.20	168.60	6,096	-18.20(-9.74%)
Feb 18, 2022				186.80	0	+4.40(+2.41%)
Feb 17, 2022	181.80	183.00	177.80	182.40	6,068	+0.40(+0.22%)
Feb 16, 2022	178.20	184.40	173.80	182.00	7,235	+2.80(+1.56%)
Feb 15, 2022	166.00	179.40	164.00	179.20	4,352	+11.80(+7.05%)
Feb 14, 2022	157.20	167.60	154.65	167.40	3,188	+8.40(+5.28%)
Feb 11, 2022	167.80	167.80	157.40	159.00	5,518	-2.60(-1.61%)
Feb 10, 2022	170.80	170.80	160.00	161.60	10,440	-6.60(-3.92%)
Feb 09, 2022	168.20	174.40	167.60	168.20	10,703	-1.80(-1.06%)
Feb 08, 2022	169.20	178.00	167.80	170.00	15,249	+0.60(+0.35%)
Feb 07, 2022	166.20	170.40	165.80	169.40	8,480	+1.40(+0.83%)
Feb 04, 2022	172.00	172.00	166.20	168.00	7,593	-3.40(-1.98%)
Feb 03, 2022	174.20	175.00		171.40	12,590	-3.40(-1.95%)
Feb 02, 2022	170.00	178.40	164.60	174.80	7,353	+0.40(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.