Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.290	9.535	8.860	9.530	1,674,353	+0.30(+3.25%)
Nov 29, 2022	9.560	9.768	9.220	9.230	792,295	-0.33(-3.45%)
Nov 28, 2022	9.820	10.15	9.530	9.560	943,262	-0.40(-4.02%)
Nov 25, 2022	9.810	9.960	9.730	9.960	317,688	+0.08(+0.81%)
Nov 23, 2022	9.480	10.14	9.380	9.880	989,547	+0.41(+4.33%)
Nov 22, 2022	9.390	9.500	9.190	9.470	543,260	+0.14(+1.50%)
Nov 21, 2022	9.300	9.490	9.070	9.330	776,785	-0.02(-0.21%)
Nov 18, 2022	9.750	9.800	9.215	9.350	1,505,317	-0.16(-1.68%)
Nov 17, 2022	9.550	9.830	9.330	9.510	1,248,134	-0.37(-3.74%)
Nov 16, 2022	10.58	10.58	9.850	9.880	742,803	-0.84(-7.84%)
Nov 15, 2022	10.55	10.89	10.51	10.72	1,174,480	+0.59(+5.82%)
Nov 14, 2022	9.920	10.21	9.080	10.13	1,982,446	+0.03(+0.30%)
Nov 11, 2022	9.590	10.48	9.190	10.10	3,017,286	+0.66(+6.99%)
Nov 10, 2022	9.400	10.00	9.230	9.440	4,219,131	+0.74(+8.51%)
Nov 09, 2022	9.190	9.200	8.420	8.700	2,664,081	-0.62(-6.65%)
Nov 08, 2022	9.430	9.812	9.120	9.320	2,680,438	+0.07(+0.76%)
Nov 07, 2022	9.680	9.780	9.115	9.250	1,671,078	-0.42(-4.34%)
Nov 04, 2022	10.30	10.40	9.400	9.670	1,803,804	-0.44(-4.35%)
Nov 03, 2022	10.51	10.65	10.09	10.11	1,059,602	-0.49(-4.62%)
Nov 02, 2022	11.84		10.53	10.60	1,436,060	-1.24(-10.47%)
Nov 01, 2022	12.57	12.68	11.83	11.84	927,073	-0.47(-3.82%)
Oct 31, 2022	12.23	12.47	12.07	12.31	1,269,969	-0.08(-0.65%)
Oct 28, 2022	12.23	12.67	12.16	12.39	727,376	+0.11(+0.90%)
Oct 27, 2022	12.12	12.68	12.05	12.28	794,215	+0.27(+2.25%)
Oct 26, 2022	12.13	12.59	11.93	12.01	597,687	-0.30(-2.44%)
Oct 25, 2022	11.50	12.47	11.50	12.31	1,179,881	+0.83(+7.23%)
Oct 24, 2022	11.50	11.67	11.05	11.48	678,255	-0.01(-0.09%)
Oct 21, 2022	11.42	11.54	11.08	11.49	963,895	-0.04(-0.35%)
Oct 20, 2022	11.39	12.02	11.34	11.53	685,527	+0.08(+0.70%)
Oct 19, 2022	11.76	11.86	11.35	11.45	1,142,285	-0.42(-3.54%)
Oct 18, 2022	11.25	12.07	11.24	11.87	866,985	+0.85(+7.71%)
Oct 17, 2022	11.20	11.52	10.97	11.02	1,191,687	+0.02(+0.18%)
Oct 14, 2022	11.31	11.40	10.74	11.00	1,569,651	-0.13(-1.17%)
Oct 13, 2022	11.44	11.56	10.58	11.13	1,634,079	-0.54(-4.63%)
Oct 12, 2022	11.95	11.97	11.58	11.67	967,143	-0.30(-2.51%)
Oct 11, 2022	12.33	12.38	11.69	11.97	1,094,990	-0.46(-3.70%)
Oct 10, 2022	13.11	13.11	12.34	12.43	613,261	-0.68(-5.19%)
Oct 07, 2022	13.26	13.33	12.94	13.11	680,130	-0.56(-4.10%)
Oct 06, 2022	13.35	13.86	13.35	13.67	595,050	+0.34(+2.55%)
Oct 05, 2022	12.66	13.39	12.61	13.33	856,864	+0.44(+3.41%)
Oct 04, 2022	12.18	12.93	12.18	12.89	1,135,376	+1.02(+8.59%)
Oct 03, 2022	12.24	12.28	11.66	11.87	858,532	-0.20(-1.66%)
Sep 30, 2022	11.98	12.48	11.96	12.07	799,045	-0.07(-0.58%)
Sep 29, 2022	12.17	12.30	11.89	12.14	622,554	-0.18(-1.46%)
Sep 28, 2022	11.90	12.44	11.90	12.32	909,248	+0.40(+3.36%)
Sep 27, 2022	11.82	12.01	11.51	11.92	731,794	+0.32(+2.76%)
Sep 26, 2022	11.59	12.11	11.57	11.60	959,245	-0.06(-0.51%)
Sep 23, 2022	11.70	11.81	11.33	11.66	909,665	-0.18(-1.52%)
Sep 22, 2022	12.79	12.82	11.83	11.84	865,890	-0.68(-5.43%)
Sep 21, 2022	12.42	12.83	12.14	12.52	1,144,483	+0.21(+1.71%)
Sep 20, 2022	12.13	12.51	12.13	12.31	1,854,092	-0.08(-0.65%)
Sep 19, 2022	12.33	12.48	12.08	12.39	2,018,831	-0.24(-1.90%)
Sep 16, 2022	12.51	12.86	12.35	12.63	3,769,851	-0.17(-1.33%)
Sep 15, 2022	13.07	13.36	11.50	12.80	5,098,376	-0.44(-3.32%)
Sep 14, 2022	12.89	13.48	12.65	13.24	2,054,143	+0.48(+3.76%)
Sep 13, 2022	12.75	13.15	12.64	12.76	1,088,545	-0.60(-4.49%)
Sep 12, 2022	13.09	13.43	13.06	13.36	1,118,825	+0.31(+2.38%)
Sep 09, 2022	12.76	13.19	12.76	13.05	1,460,168	+0.31(+2.43%)
Sep 08, 2022	12.47	13.05	12.43	12.74	1,312,488	-0.04(-0.31%)
Sep 07, 2022	12.65	12.87	12.18	12.78	3,388,448	-0.26(-1.99%)
Sep 06, 2022	12.79	13.38	12.71	13.04	1,541,805	+0.25(+1.95%)
Sep 02, 2022	13.46	13.48	12.50	12.79	1,859,861	-0.15(-1.16%)
Sep 01, 2022	14.86	15.00	11.75	12.94	3,809,162	-1.93(-12.98%)
Aug 31, 2022	14.77	15.43	14.70	14.87	2,621,577	+0.22(+1.50%)
Aug 30, 2022	14.71	15.13	14.08	14.65	1,017,724	+0.23(+1.60%)
Aug 29, 2022	15.09	15.66	14.41	14.42	1,042,919	-0.93(-6.06%)
Aug 26, 2022	15.95	16.12	15.01	15.35	807,041	-0.55(-3.46%)
Aug 25, 2022	15.80	15.98	15.61	15.90	594,917	+0.26(+1.66%)
Aug 24, 2022	15.27	15.94	15.27	15.64	723,515	+0.33(+2.16%)
Aug 23, 2022	15.53	15.93	15.29	15.31	685,478	-0.26(-1.67%)
Aug 22, 2022	15.28	15.66	15.07	15.57	923,142	-0.36(-2.26%)
Aug 19, 2022	17.06	17.26	15.55	15.93	1,324,183	-1.44(-8.29%)
Aug 18, 2022	16.21	17.49	16.01	17.37	1,662,157	+1.11(+6.83%)
Aug 17, 2022	16.63	16.71	16.24	16.26	697,186	-0.60(-3.56%)
Aug 16, 2022	16.55	16.99	16.18	16.86	949,847	+0.14(+0.84%)
Aug 15, 2022	16.40	16.93	16.26	16.72	890,136	+0.18(+1.09%)
Aug 12, 2022	16.54	16.78	16.30	16.54	607,536	+0.14(+0.85%)
Aug 11, 2022	16.71	16.99	16.28	16.40	898,788	-0.08(-0.49%)
Aug 10, 2022	16.74	17.00	16.45	16.48	1,642,072	+0.44(+2.74%)
Aug 09, 2022	16.39	16.40	15.67	16.04	928,709	-0.44(-2.67%)
Aug 08, 2022	16.20	16.66	15.65	16.48	984,089	+0.31(+1.92%)
Aug 05, 2022	15.57	16.43	15.50	16.17	1,473,355	+0.17(+1.06%)
Aug 04, 2022	15.59	16.08	15.23	16.00	1,203,903	+0.42(+2.70%)
Aug 03, 2022	15.16	15.91	15.15	15.58	1,535,801	+0.58(+3.87%)
Aug 02, 2022	14.70	15.15	14.67	15.00	858,658	+0.11(+0.74%)
Aug 01, 2022	14.34	15.17	14.06	14.89	701,051	+0.43(+2.97%)
Jul 29, 2022	14.56	14.75	14.24	14.46	856,408	-0.23(-1.57%)
Jul 28, 2022	14.02	14.75	13.73	14.69	1,576,108	+0.78(+5.61%)
Jul 27, 2022	13.42	13.93	13.12	13.91	649,584	+0.71(+5.38%)
Jul 26, 2022	13.65	13.90	13.09	13.20	761,362	-0.78(-5.58%)
Jul 25, 2022	14.23	14.37	13.63	13.98	806,187	-0.24(-1.69%)
Jul 22, 2022	15.06	15.19	14.02	14.22	1,000,634	-0.77(-5.14%)
Jul 21, 2022	14.76	15.19	14.52	14.99	1,323,277	+0.12(+0.81%)
Jul 20, 2022	14.46	15.32	14.38	14.87	2,285,524	+0.56(+3.91%)
Jul 19, 2022	14.13	14.43	13.65	14.31	1,620,420	+0.40(+2.88%)
Jul 18, 2022	14.49	14.98	13.90	13.91	1,576,926	-0.28(-1.97%)
Jul 15, 2022	14.06	14.42	13.60	14.19	1,013,418	+0.28(+2.01%)
Jul 14, 2022	14.21	14.39	13.71	13.91	1,005,388	-0.36(-2.52%)
Jul 13, 2022	13.10	14.52	13.03	14.27	2,134,767	+0.72(+5.31%)
Jul 12, 2022	13.70	14.09	13.23	13.55	848,525	-0.15(-1.09%)
Jul 11, 2022	14.43	14.66	13.58	13.70	922,044	-0.85(-5.84%)
Jul 08, 2022	13.67	14.81	13.22	14.55	2,651,864	+0.66(+4.75%)
Jul 07, 2022	13.13	14.10	13.13	13.89	1,501,015	+0.76(+5.79%)
Jul 06, 2022	13.00	13.31	12.70	13.13	1,158,592	-0.03(-0.23%)
Jul 05, 2022	12.10	13.28	11.80	13.16	2,059,482	+0.77(+6.21%)
Jul 01, 2022	11.21	12.50	11.03	12.39	1,922,332	+1.22(+10.92%)
Jun 30, 2022	11.29	11.35	10.58	11.17	1,203,196	-0.31(-2.70%)
Jun 29, 2022	11.40	11.54	11.04	11.48	780,150	+0.07(+0.61%)
Jun 28, 2022	11.72	12.18	11.30	11.41	1,476,584	-0.43(-3.63%)
Jun 27, 2022	12.10	12.45	11.61	11.84	845,098	-0.67(-5.36%)
Jun 24, 2022	12.58	12.79	12.12	12.51	1,554,721	+0.03(+0.24%)
Jun 23, 2022	12.00	13.05	11.74	12.48	2,470,350	+0.59(+4.96%)
Jun 22, 2022	12.00	12.53	11.78	11.89	1,714,053	-0.51(-4.11%)
Jun 21, 2022	11.44	12.51	11.29	12.40	2,133,296	+1.05(+9.25%)
Jun 17, 2022	10.10	11.49	10.01	11.35	6,283,354	+1.36(+13.61%)
Jun 16, 2022	11.10	11.61	9.860	9.990	2,086,060	-1.39(-12.21%)
Jun 15, 2022	10.91	11.54	10.67	11.38	3,999,804	+0.67(+6.26%)
Jun 14, 2022	10.12	10.97	9.860	10.71	1,621,030	+0.65(+6.46%)
Jun 13, 2022	10.79	10.90	10.00	10.06	2,426,367	-0.91(-8.30%)
Jun 10, 2022	11.51	11.53	10.89	10.97	1,933,722	-1.05(-8.74%)
Jun 09, 2022	11.53	12.54	11.17	12.02	2,127,336	+0.40(+3.44%)
Jun 08, 2022	11.84	12.06	11.42	11.62	999,088	-0.32(-2.68%)
Jun 07, 2022	10.65	12.20	10.50	11.94	2,705,809	+1.07(+9.84%)
Jun 06, 2022	11.55	12.36	10.66	10.87	4,272,806	-0.68(-5.89%)
Jun 03, 2022	11.67	11.98	10.10	11.55	2,359,865	-0.38(-3.19%)
Jun 02, 2022	11.43	12.03	11.11	11.93	2,215,769	+0.50(+4.37%)
Jun 01, 2022	11.09	11.91	11.09	11.43	1,891,059	+0.18(+1.60%)
May 31, 2022	11.56	11.69	10.91	11.25	2,455,188	-0.25(-2.17%)
May 27, 2022	11.08	11.64	11.08	11.50	1,036,661	+0.49(+4.45%)
May 26, 2022	10.60	11.40	10.52	11.01	1,082,553	+0.25(+2.32%)
May 25, 2022	9.710	10.77	9.710	10.76	1,540,180	+1.05(+10.81%)
May 24, 2022	10.16	10.16	9.560	9.710	1,765,499	-0.64(-6.18%)
May 23, 2022	10.67	10.73	10.00	10.35	809,396	-0.34(-3.18%)
May 20, 2022	10.82	11.34	10.34	10.69	1,342,329	+0.03(+0.28%)
May 19, 2022	10.19	10.95	10.19	10.66	1,250,733	+0.57(+5.65%)
May 18, 2022	10.40	10.65	9.800	10.09	1,443,294	-0.60(-5.61%)
May 17, 2022	10.69	11.11	10.02	10.69	923,526	+0.30(+2.89%)
May 16, 2022	11.06	11.27	10.25	10.39	1,723,795	-0.80(-7.15%)
May 13, 2022	10.33	11.43	10.32	11.19	2,181,243	+1.15(+11.45%)
May 12, 2022	8.940	10.07	8.720	10.04	1,376,096	+0.84(+9.13%)
May 11, 2022	9.400	9.740	9.033	9.200	3,259,830	-0.34(-3.56%)
May 10, 2022	9.960	10.21	8.850	9.540	2,632,819	-0.14(-1.45%)
May 09, 2022	10.65	10.84	9.340	9.680	2,007,835	-1.37(-12.40%)
May 06, 2022	11.83	12.00	11.05	11.05	1,766,413	-0.90(-7.53%)
May 05, 2022	12.50	12.62	11.54	11.95	818,221	-0.92(-7.15%)
May 04, 2022	12.75	12.92	11.52	12.87	1,333,635	+0.21(+1.66%)
May 03, 2022	12.63	13.12	12.40	12.66	604,133	-0.08(-0.63%)
May 02, 2022	12.24	12.77	12.01	12.74	1,233,769	+0.40(+3.24%)
Apr 29, 2022	13.25	14.12	12.30	12.34	1,393,614	-0.89(-6.73%)
Apr 28, 2022	13.44	13.75	12.69	13.23	1,709,675	-0.02(-0.15%)
Apr 27, 2022	13.21	13.85	13.01	13.25	723,375	+0.16(+1.22%)
Apr 26, 2022	13.84	13.90	12.78	13.09	1,265,353	-0.77(-5.56%)
Apr 25, 2022	13.10	13.95	13.00	13.86	874,782	+0.72(+5.48%)
Apr 22, 2022	13.24	13.70	12.82	13.14	1,272,688	+0.08(+0.61%)
Apr 21, 2022	13.85	14.35	12.90	13.06	1,715,986	-0.20(-1.51%)
Apr 20, 2022	14.31	14.39	12.98	13.26	1,055,674	-0.98(-6.88%)
Apr 19, 2022	13.18	14.39	12.83	14.24	863,238	+1.06(+8.04%)
Apr 18, 2022	13.32	13.60	12.69	13.18	1,110,532	-0.13(-0.98%)
Apr 14, 2022	14.29	14.59	13.25	13.31	881,449	-1.03(-7.18%)
Apr 13, 2022	13.58	14.58	13.25	14.34	1,063,627	+0.81(+5.99%)
Apr 12, 2022	13.55	14.40	13.35	13.53	783,288	+0.19(+1.42%)
Apr 11, 2022	13.18	13.66	12.89	13.34	781,204	-0.10(-0.74%)
Apr 08, 2022	14.10	14.14	13.41	13.44	1,567,217	-0.88(-6.15%)
Apr 07, 2022	14.40	14.78	13.57	14.32	1,042,408	-0.15(-1.04%)
Apr 06, 2022	15.49	15.65	13.69	14.47	2,916,291	-1.44(-9.05%)
Apr 05, 2022	17.27	17.54	15.62	15.91	933,209	-1.46(-8.41%)
Apr 04, 2022	16.43	17.65	16.15	17.37	659,254	+1.07(+6.56%)
Apr 01, 2022	15.85	17.24	15.72	16.30	768,023	+0.28(+1.75%)
Mar 31, 2022	16.97	17.32	15.65	16.02	1,771,281	-1.18(-6.86%)
Mar 30, 2022	17.81	18.41	17.05	17.20	745,034	-0.74(-4.12%)
Mar 29, 2022	17.90	18.48	17.65	17.94	936,606	+0.04(+0.22%)
Mar 28, 2022	17.30	18.26	16.90	17.90	825,875	+0.43(+2.46%)
Mar 25, 2022	17.85	17.91	17.00	17.47	836,909	-0.47(-2.62%)
Mar 24, 2022	17.35	18.08	16.84	17.94	1,095,346	+0.32(+1.82%)
Mar 23, 2022	16.82	17.79	16.25	17.62	888,645	+0.14(+0.80%)
Mar 22, 2022	16.80	17.78	16.14	17.48	969,308	+0.94(+5.68%)
Mar 21, 2022	16.67	17.36	15.95	16.54	1,292,532	-0.27(-1.61%)
Mar 18, 2022	15.89	17.32	15.89	16.81	4,475,144	+0.29(+1.76%)
Mar 17, 2022	15.40	16.70	14.62	16.52	2,264,949	+1.36(+8.97%)
Mar 16, 2022	13.99	15.55	13.90	15.16	1,874,431	+1.47(+10.74%)
Mar 15, 2022	14.03	14.90	12.51	13.69	3,164,860	-0.30(-2.14%)
Mar 14, 2022	15.45	15.64	13.78	13.99	2,059,774	-1.16(-7.66%)
Mar 11, 2022	16.81	17.20	15.10	15.15	1,304,550	-1.70(-10.09%)
Mar 10, 2022	16.98		16.39	16.85	792,443	-0.59(-3.38%)
Mar 09, 2022	16.56	18.22	16.56	17.44	1,472,256	+1.23(+7.59%)
Mar 08, 2022	14.77	17.34	14.21	16.21	1,639,206	+1.56(+10.65%)
Mar 07, 2022	15.87	17.44	14.52	14.65	1,580,052	-0.87(-5.61%)
Mar 04, 2022	16.51	18.05	15.38	15.52	1,967,964	-1.30(-7.73%)
Mar 03, 2022	18.73	19.45	16.11	16.82	4,580,181	+0.26(+1.57%)
Mar 02, 2022	17.53	17.88	16.27	16.56	1,397,877	-0.91(-5.21%)
Mar 01, 2022	17.42	18.55	17.16	17.47	959,490	-0.01(-0.06%)
Feb 28, 2022	16.92	17.57	16.48	17.48	1,468,275	+0.47(+2.76%)
Feb 25, 2022	16.90	17.47	15.64	17.01	894,632	+0.15(+0.89%)
Feb 24, 2022	15.03	17.15	15.03	16.86	1,274,257	+0.97(+6.10%)
Feb 23, 2022	16.52	17.00	15.66	15.89	840,548	-0.48(-2.93%)
Feb 22, 2022	17.11	18.13	16.01	16.37	1,093,650	-0.74(-4.32%)
Feb 18, 2022				17.11	0	-1.69(-8.99%)
Feb 17, 2022	20.50	20.89	18.36	18.80	3,123,649	-2.16(-10.31%)
Feb 16, 2022	22.24	23.52	20.54	20.96	952,772	-1.48(-6.60%)
Feb 15, 2022	21.99	22.73	21.65	22.44	431,732	+0.73(+3.36%)
Feb 14, 2022	20.76	22.75	20.57	21.71	541,759	+0.78(+3.73%)
Feb 11, 2022	23.27	24.05	20.87	20.93	722,613	-2.41(-10.33%)
Feb 10, 2022	23.81	25.42	23.05	23.34	1,179,564	-1.13(-4.62%)
Feb 09, 2022	22.27	24.69	21.84	24.47	1,583,539	+2.58(+11.79%)
Feb 08, 2022	20.04	21.90	19.52	21.89	700,670	+1.64(+8.10%)
Feb 07, 2022	20.20	21.48	19.99	20.25	2,757,912	-0.31(-1.51%)
Feb 04, 2022	18.52	21.00	17.53	20.56	2,844,494	+2.05(+11.08%)
Feb 03, 2022	20.52		18.09	18.51	2,491,859	-3.09(-14.31%)
Feb 02, 2022	21.30	21.84	18.98	21.60	2,491,541	+0.38(+1.79%)
Feb 01, 2022	18.10	21.75	17.97	21.22	1,815,730	+3.12(+17.24%)
Jan 31, 2022	16.75	18.47		18.10	1,627,961	+1.44(+8.64%)
Jan 28, 2022	16.00	17.24	14.94	16.66	1,061,290	+0.55(+3.41%)
Jan 27, 2022	17.73	18.32	16.08	16.11	1,249,334	-1.17(-6.77%)
Jan 26, 2022	18.10	18.43	16.59	17.28	779,222	-0.37(-2.10%)
Jan 25, 2022	17.34	18.25	16.65	17.65	1,650,392	+0.03(+0.17%)
Jan 24, 2022	18.90	18.99	14.55	17.62	5,765,793	-1.78(-9.18%)
Jan 21, 2022	21.12	21.69	19.16	19.40	1,125,818	-1.72(-8.14%)
Jan 20, 2022	20.56	21.72	20.46	21.12	1,611,391	+0.77(+3.78%)
Jan 19, 2022	21.31	21.71	19.50	20.35	3,216,764	-0.96(-4.50%)
Jan 18, 2022	22.40	22.59	20.73	21.31	1,953,115	-1.60(-6.98%)
Jan 14, 2022				22.91	0	-1.29(-5.33%)
Jan 13, 2022	25.21	26.35	24.18	24.20	1,527,374	-0.55(-2.22%)
Jan 12, 2022	24.99	26.80	24.50	24.75	1,239,540	+0.32(+1.31%)
Jan 11, 2022	22.90	24.68	22.71	24.43	871,700	+1.44(+6.26%)
Jan 10, 2022	22.64	23.11	20.89	22.99	3,226,032	-0.23(-0.99%)
Jan 07, 2022	22.99	23.52	22.75	23.22	809,579	+0.23(+1.00%)
Jan 06, 2022	23.01	24.19	21.81	22.99	2,057,899	-0.02(-0.09%)
Jan 05, 2022	25.48	25.48	22.51	23.01	1,631,474	-2.02(-8.07%)
Jan 04, 2022	27.17	27.17	24.02	25.03	1,256,001	-1.74(-6.50%)
Jan 03, 2022	28.75	29.10	26.70	26.77	780,039	-1.34(-4.77%)
Dec 31, 2021	28.09	28.89	26.21	28.11	877,046	+1.54(+5.80%)
Dec 30, 2021	27.00	28.00	26.22	26.57	460,904	-0.39(-1.45%)
Dec 29, 2021	27.46	28.00	25.71	26.96	593,720	-0.58(-2.11%)
Dec 28, 2021	30.00	30.39	27.27	27.54	680,229	-1.83(-6.23%)
Dec 27, 2021	27.90	31.41	27.51	29.37	1,214,976	+1.76(+6.37%)
Dec 23, 2021	27.00	27.69	26.12	27.61	746,370	+0.61(+2.26%)
Dec 22, 2021	25.81	27.38	25.70	27.00	655,784	+1.64(+6.47%)
Dec 21, 2021	24.08	26.20	24.05	25.36	3,550,655	+1.54(+6.47%)
Dec 20, 2021	22.58	24.05	22.50	23.82	1,465,206	+1.50(+6.72%)
Dec 17, 2021	23.00	23.09	21.80	22.32	2,994,603	-0.91(-3.92%)
Dec 16, 2021	24.94	25.00	23.11	23.23	2,938,705	-1.47(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: IOT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: IOT )

Historical Prices

Sections

Services