Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SSU )

0.0937 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.210 3.270 3.000 3.270 20,295 +0.17(+5.48%)
May 30, 2023 3.300 3.360 3.000 3.100 25,672 -0.11(-3.43%)
May 26, 2023 3.000 3.350 3.000 3.210 14,524 +0.17(+5.59%)
May 25, 2023 2.890 3.040 2.890 3.040 7,966 +0.13(+4.47%)
May 24, 2023 2.990 2.990 2.905 2.910 1,797 -0.13(-4.28%)
May 23, 2023 3.030 3.120 3.030 3.040 3,136 -0.03(-0.98%)
May 22, 2023 3.090 3.210 3.028 3.070 11,689 +0.03(+0.99%)
May 19, 2023 3.080 3.170 3.030 3.040 9,446 -0.01(-0.33%)
May 18, 2023 3.070 3.080 3.030 3.050 1,657 -0.05(-1.61%)
May 17, 2023 3.040 3.160 3.040 3.100 13,526 +0.00(+0.00%)
May 16, 2023 3.150 3.200 3.030 3.100 18,741 -0.12(-3.73%)
May 15, 2023 3.020 3.290 3.020 3.220 7,047 +0.20(+6.62%)
May 12, 2023 3.200 3.290 3.020 3.020 21,181 -0.03(-0.98%)
May 11, 2023 3.250 3.250 3.040 3.050 11,704 -0.16(-4.98%)
May 10, 2023 3.200 3.306 3.110 3.210 29,091 +0.41(+14.64%)
May 09, 2023 3.280 3.374 2.800 2.800 11,987 -0.54(-16.17%)
May 08, 2023 3.300 3.390 3.255 3.340 26,875 +0.07(+2.14%)
May 05, 2023 3.300 3.350 3.190 3.270 4,802 -0.09(-2.68%)
May 04, 2023 3.260 3.480 3.230 3.360 25,635 +0.09(+2.75%)
May 03, 2023 3.250 3.340 3.195 3.270 25,908 +0.02(+0.62%)
May 02, 2023 3.240 3.410 3.180 3.250 4,618 -0.09(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.