Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AXH )

10.22 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.01 10.03 10.01 10.03 29,760 +0.02(+0.15%)
May 26, 2022 10.01 0 -0.01(-0.05%)
May 24, 2022 10.02 1,776 +0.02(+0.16%)
May 19, 2022 9.999 1,775 -0.01(-0.10%)
May 18, 2022 10.01 10.01 10.00 10.01 19,547 +0.00(+0.00%)
May 13, 2022 10.01 16 -0.03(-0.30%)
May 04, 2022 10.04 0 +0.03(+0.30%)
May 03, 2022 10.01 10.01 10.01 10.01 100 -0.01(-0.10%)
Apr 28, 2022 10.02 0 +0.01(+0.10%)
Apr 27, 2022 10.01 10.01 10.01 10.01 1,228 +0.00(+0.00%)
Apr 20, 2022 10.01 32 -0.01(-0.10%)
Apr 19, 2022 10.02 10.02 10.02 10.02 1,536 +0.01(+0.10%)
Apr 13, 2022 10.01 0 -0.02(-0.20%)
Apr 12, 2022 10.03 10.03 10.03 10.03 200 +0.02(+0.20%)
Apr 11, 2022 10.00 10.01 10.00 10.01 301 +0.00(+0.00%)
Apr 07, 2022 10.01 0 +0.02(+0.20%)
Apr 06, 2022 10.01 10.01 9.990 9.990 200 -0.03(-0.30%)
Apr 05, 2022 10.02 10.02 10.02 10.02 200 -0.00(-0.00%)
Mar 31, 2022 10.02 48 +0.03(+0.30%)
Mar 30, 2022 9.990 10.01 9.990 9.990 311,706 -0.00(-0.05%)
Mar 29, 2022 9.990 10.00 9.990 9.995 573,028 -0.01(-0.05%)
Mar 28, 2022 10.00 10.00 10.00 10.00 867 +0.00(+0.00%)
Mar 21, 2022 10.00 1 +0.02(+0.20%)
Mar 18, 2022 9.980 9.980 9.980 9.980 215 +0.00(+0.00%)
Mar 17, 2022 9.980 9.980 9.980 9.980 251 +0.01(+0.10%)
Mar 16, 2022 9.970 9.970 9.970 9.970 23,266 -0.02(-0.20%)
Mar 15, 2022 9.990 9.990 9.990 9.990 3,347 +0.01(+0.10%)
Mar 14, 2022 9.980 9.980 9.980 9.980 446,131 +0.00(+0.00%)
Mar 10, 2022 9.980 90 +0.00(+0.00%)
Mar 09, 2022 9.980 9.980 9.980 9.980 7,024 +0.00(+0.00%)
Mar 08, 2022 9.980 9.980 9.980 9.980 13,653 +0.00(+0.00%)
Mar 07, 2022 9.980 9.980 9.980 9.980 15,755 +0.00(+0.00%)
Mar 03, 2022 9.980 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.