Indicators

Paragon 28 Inc (NY: FNA )

8.800 -0.170 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.950	9.180	8.731	8.800	554,081	-0.17(-1.90%)
Apr 25, 2024	9.430	9.480	8.960	8.970	403,565	-0.67(-6.95%)
Apr 24, 2024	10.03	10.06	9.490	9.640	393,963	-0.41(-4.08%)
Apr 23, 2024	9.750	10.18	9.750	10.05	374,927	+0.26(+2.66%)
Apr 22, 2024	9.880	9.880	9.560	9.790	280,226	-0.01(-0.10%)
Apr 19, 2024	9.600	9.940	9.570	9.800	450,433	+0.15(+1.55%)
Apr 18, 2024	9.710	9.940	9.590	9.650	345,771	-0.08(-0.82%)
Apr 17, 2024	9.780	9.780	9.480	9.730	356,877	+0.09(+0.93%)
Apr 16, 2024	9.710	9.910	9.530	9.640	317,644	-0.19(-1.93%)
Apr 15, 2024	10.33	10.33	9.690	9.830	419,245	-0.42(-4.10%)
Apr 12, 2024	10.42	10.45	9.775	10.25	743,282	-0.22(-2.10%)
Apr 11, 2024	10.52	11.02	10.27	10.47	942,583	+0.02(+0.19%)
Apr 10, 2024	10.18	10.45	9.980	10.45	521,194	-0.15(-1.42%)
Apr 09, 2024	10.30	10.76	10.14	10.60	755,654	+0.48(+4.74%)
Apr 08, 2024	10.41	10.41	10.07	10.12	479,564	-0.27(-2.60%)
Apr 05, 2024	10.11	10.63	9.920	10.39	849,432	+0.19(+1.86%)
Apr 04, 2024	11.92	11.99	9.930	10.20	2,086,051	-1.86(-15.42%)
Apr 03, 2024	11.51	12.20	11.51	12.06	389,223	+0.37(+3.17%)
Apr 02, 2024	11.81	11.81	11.29	11.69	604,439	-0.36(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.