Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon 28 Inc (NY: FNA )

8.800 -0.170 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.87 12.13 12.12 12.35 770,248 +0.44(+3.69%)
Mar 27, 2024 10.35 12.07 10.27 11.91 1,090,587 +1.66(+16.20%)
Mar 26, 2024 9.470 10.36 9.420 10.25 820,665 +0.87(+9.28%)
Mar 25, 2024 9.420 9.630 9.360 9.380 346,832 -0.03(-0.32%)
Mar 22, 2024 9.630 9.630 9.320 9.410 231,010 -0.22(-2.28%)
Mar 21, 2024 9.830 9.900 9.580 9.630 287,180 -0.19(-1.93%)
Mar 20, 2024 9.530 9.900 9.330 9.820 386,521 +0.16(+1.66%)
Mar 19, 2024 9.110 9.740 9.070 9.660 580,584 +0.79(+8.91%)
Mar 18, 2024 9.110 9.110 8.800 8.870 432,162 -0.25(-2.74%)
Mar 15, 2024 9.030 9.200 8.850 9.120 691,359 -0.03(-0.33%)
Mar 14, 2024 9.330 9.330 8.850 9.150 561,357 -0.21(-2.24%)
Mar 13, 2024 10.06 10.21 9.180 9.360 685,406 -0.76(-7.51%)
Mar 12, 2024 10.48 10.48 10.12 10.12 237,984 -0.42(-3.98%)
Mar 11, 2024 11.00 11.11 10.54 10.54 352,494 -0.46(-4.18%)
Mar 08, 2024 11.71 12.05 10.99 11.00 453,155 -0.54(-4.68%)
Mar 07, 2024 11.16 11.55 11.09 11.54 615,002 +0.72(+6.65%)
Mar 06, 2024 11.12 11.14 10.72 10.82 403,177 -0.17(-1.55%)
Mar 05, 2024 11.24 11.36 10.97 10.99 588,614 -0.29(-2.57%)
Mar 04, 2024 11.73 11.73 11.03 11.28 732,254 -0.48(-4.08%)
Mar 01, 2024 11.32 11.96 11.00 11.76 1,145,523 -0.72(-5.77%)
Feb 29, 2024 12.45 12.91 12.04 12.48 726,155 +0.33(+2.72%)
Feb 28, 2024 11.95 12.19 11.54 12.15 743,190 -0.01(-0.08%)
Feb 27, 2024 12.74 12.83 12.16 12.16 935,166 -0.47(-3.72%)
Feb 26, 2024 13.15 13.35 12.58 12.63 338,332 -0.67(-5.04%)
Feb 23, 2024 13.23 13.59 13.13 13.30 236,175 +0.01(+0.08%)
Feb 22, 2024 13.45 13.54 13.12 13.29 312,583 -0.28(-2.06%)
Feb 21, 2024 13.70 13.76 13.38 13.57 290,650 -0.16(-1.17%)
Feb 20, 2024 13.81 13.98 13.70 13.73 372,667 -0.21(-1.51%)
Feb 16, 2024 14.30 14.43 13.92 13.94 318,398 -0.52(-3.60%)
Feb 15, 2024 14.46 14.78 14.32 14.46 397,512 +0.19(+1.33%)
Feb 14, 2024 14.23 14.29 14.14 14.27 221,822 +0.25(+1.78%)
Feb 13, 2024 13.94 14.35 13.72 14.02 351,156 -0.53(-3.64%)
Feb 12, 2024 14.47 14.79 14.32 14.55 392,463 +0.09(+0.62%)
Feb 09, 2024 14.34 14.68 14.25 14.46 295,173 +0.18(+1.26%)
Feb 08, 2024 13.65 14.29 13.45 14.28 400,085 +0.70(+5.15%)
Feb 07, 2024 13.61 13.76 13.42 13.58 386,465 +0.07(+0.52%)
Feb 06, 2024 13.20 13.67 13.20 13.51 513,407 +0.31(+2.35%)
Feb 05, 2024 13.33 13.58 13.19 13.20 344,468 -0.30(-2.22%)
Feb 02, 2024 13.27 13.63 13.10 13.50 629,408 +0.01(+0.07%)
Feb 01, 2024 12.68 13.54 12.68 13.49 668,939 +0.81(+6.39%)
Jan 31, 2024 12.66 13.22 12.66 12.68 353,100 +0.16(+1.28%)
Jan 30, 2024 12.61 12.76 12.45 12.52 227,895 -0.21(-1.65%)
Jan 29, 2024 12.27 12.83 12.27 12.73 305,014 +0.45(+3.66%)
Jan 26, 2024 12.43 12.43 12.09 12.28 234,053 +0.02(+0.16%)
Jan 25, 2024 12.47 12.52 12.12 12.26 331,380 +0.07(+0.57%)
Jan 24, 2024 12.37 12.39 11.84 12.19 596,568 +0.14(+1.16%)
Jan 23, 2024 12.13 12.17 11.77 12.05 402,189 +0.18(+1.52%)
Jan 22, 2024 11.42 11.87 11.42 11.87 330,638 +0.59(+5.23%)
Jan 19, 2024 11.19 11.29 11.02 11.28 322,446 +0.11(+0.98%)
Jan 18, 2024 11.09 11.21 10.85 11.17 298,912 +0.25(+2.29%)
Jan 17, 2024 10.54 10.92 10.54 10.92 393,399 +0.12(+1.11%)
Jan 16, 2024 10.60 10.81 10.37 10.80 616,951 +0.05(+0.47%)
Jan 12, 2024 11.24 11.45 10.75 10.75 291,239 -0.33(-2.98%)
Jan 11, 2024 11.60 11.69 11.05 11.08 391,143 -0.57(-4.89%)
Jan 10, 2024 11.49 11.82 11.49 11.65 382,364 +0.12(+1.04%)
Jan 09, 2024 11.23 11.64 10.94 11.53 780,158 -0.03(-0.26%)
Jan 08, 2024 12.96 13.00 11.08 11.56 1,526,754 -1.52(-11.62%)
Jan 05, 2024 11.80 13.19 11.61 13.08 1,177,234 +1.28(+10.85%)
Jan 04, 2024 11.76 11.97 11.43 11.80 511,488 +0.07(+0.60%)
Jan 03, 2024 12.21 12.21 11.53 11.73 437,509 -0.62(-5.02%)
Jan 02, 2024 12.25 12.87 12.15 12.35 697,379 -0.08(-0.64%)
Dec 29, 2023 12.62 12.66 12.34 12.43 245,876 -0.21(-1.66%)
Dec 28, 2023 12.64 12.75 12.45 12.64 360,269 -0.05(-0.39%)
Dec 27, 2023 13.15 13.17 12.46 12.69 472,241 -0.44(-3.35%)
Dec 26, 2023 12.59 13.26 12.40 13.13 399,976 +0.67(+5.38%)
Dec 22, 2023 12.82 12.90 12.42 12.46 414,096 -0.21(-1.66%)
Dec 21, 2023 12.53 12.76 12.43 12.67 423,952 +0.48(+3.94%)
Dec 20, 2023 12.07 12.48 11.90 12.19 497,361 +0.28(+2.35%)
Dec 19, 2023 11.95 12.20 11.39 11.91 386,822 +0.16(+1.36%)
Dec 18, 2023 11.68 11.96 11.44 11.75 382,336 +0.07(+0.60%)
Dec 15, 2023 12.19 12.19 11.48 11.68 1,166,825 -0.49(-4.03%)
Dec 14, 2023 12.02 12.62 12.02 12.17 605,103 +0.56(+4.82%)
Dec 13, 2023 11.00 11.61 10.65 11.61 546,416 +0.64(+5.83%)
Dec 12, 2023 11.02 11.10 10.75 10.97 379,053 -0.10(-0.90%)
Dec 11, 2023 11.43 11.47 10.94 11.07 333,272 -0.42(-3.66%)
Dec 08, 2023 11.32 11.59 11.27 11.49 277,798 +0.18(+1.59%)
Dec 07, 2023 11.03 11.32 10.85 11.31 206,380 +0.28(+2.54%)
Dec 06, 2023 11.46 11.46 10.98 11.03 215,895 -0.25(-2.22%)
Dec 05, 2023 11.47 11.47 10.98 11.28 275,760 -0.21(-1.83%)
Dec 04, 2023 11.61 11.88 11.35 11.49 381,855 -0.21(-1.79%)
Dec 01, 2023 11.03 11.73 10.91 11.70 495,081 +0.65(+5.88%)
Nov 30, 2023 10.99 11.32 10.95 11.05 493,962 +0.06(+0.55%)
Nov 29, 2023 10.85 11.37 10.80 10.99 567,891 +0.23(+2.14%)
Nov 28, 2023 10.56 10.83 10.38 10.76 356,380 +0.12(+1.13%)
Nov 27, 2023 10.31 10.72 10.15 10.64 435,744 +0.34(+3.30%)
Nov 24, 2023 10.07 10.35 9.970 10.30 165,284 +0.15(+1.48%)
Nov 22, 2023 10.25 10.42 10.13 10.15 322,359 -0.09(-0.88%)
Nov 21, 2023 10.31 10.47 10.20 10.24 362,635 -0.14(-1.35%)
Nov 20, 2023 10.56 10.60 10.30 10.38 307,968 -0.25(-2.35%)
Nov 17, 2023 10.67 10.73 10.34 10.63 309,325 +0.07(+0.66%)
Nov 16, 2023 10.24 10.62 10.05 10.56 356,914 +0.35(+3.43%)
Nov 15, 2023 10.64 10.97 10.19 10.21 564,464 -0.46(-4.31%)
Nov 14, 2023 9.680 10.79 9.583 10.67 731,145 +1.22(+12.91%)
Nov 13, 2023 9.060 9.680 8.850 9.450 621,413 +0.91(+10.66%)
Nov 10, 2023 9.050 9.080 8.110 8.540 848,162 -0.46(-5.11%)
Nov 09, 2023 9.750 9.750 8.720 9.000 727,549 -0.61(-6.35%)
Nov 08, 2023 10.36 10.91 9.270 9.610 630,908 -0.74(-7.15%)
Nov 07, 2023 9.800 10.57 9.800 10.35 639,289 +0.47(+4.76%)
Nov 06, 2023 10.13 10.16 9.710 9.880 348,154 -0.28(-2.76%)
Nov 03, 2023 9.780 10.29 9.650 10.16 678,527 +0.74(+7.86%)
Nov 02, 2023 9.280 9.590 9.110 9.420 299,491 +0.36(+3.97%)
Nov 01, 2023 8.580 9.090 8.340 9.060 528,919 +0.43(+4.98%)
Oct 31, 2023 8.420 8.900 8.420 8.630 444,337 +0.25(+2.98%)
Oct 30, 2023 8.370 8.478 8.220 8.380 157,956 +0.12(+1.45%)
Oct 27, 2023 8.160 8.570 8.115 8.260 313,007 +0.10(+1.23%)
Oct 26, 2023 8.300 8.310 7.950 8.160 401,374 -0.13(-1.57%)
Oct 25, 2023 8.870 8.870 8.230 8.290 243,188 -0.66(-7.37%)
Oct 24, 2023 9.180 9.210 8.910 8.950 246,915 -0.16(-1.76%)
Oct 23, 2023 9.320 9.390 9.050 9.110 259,550 -0.38(-4.00%)
Oct 20, 2023 9.080 9.500 9.080 9.490 451,838 +0.44(+4.86%)
Oct 19, 2023 8.910 9.070 8.690 9.050 336,621 +0.13(+1.46%)
Oct 18, 2023 9.330 9.330 8.900 8.920 342,043 -0.59(-6.20%)
Oct 17, 2023 9.190 9.775 9.190 9.510 360,656 +0.23(+2.48%)
Oct 16, 2023 9.250 9.310 8.910 9.280 455,871 +0.10(+1.09%)
Oct 13, 2023 9.690 9.690 9.040 9.180 584,007 -0.60(-6.13%)
Oct 12, 2023 10.55 10.55 9.520 9.780 516,182 -0.83(-7.82%)
Oct 11, 2023 11.64 11.65 10.56 10.61 976,741 -1.03(-8.85%)
Oct 10, 2023 11.31 12.00 11.20 11.64 273,799 +0.32(+2.83%)
Oct 09, 2023 11.06 11.39 10.93 11.32 219,296 +0.17(+1.52%)
Oct 06, 2023 10.94 11.36 10.74 11.15 364,809 +0.10(+0.90%)
Oct 05, 2023 11.59 11.67 10.96 11.05 337,596 -0.63(-5.39%)
Oct 04, 2023 12.06 12.06 11.63 11.68 469,504 -0.37(-3.07%)
Oct 03, 2023 11.93 12.05 11.67 12.05 409,936 -0.01(-0.08%)
Oct 02, 2023 12.52 12.52 11.96 12.06 213,711 -0.49(-3.90%)
Sep 29, 2023 12.85 12.91 12.44 12.55 243,671 +0.14(+1.13%)
Sep 28, 2023 12.19 12.48 12.06 12.41 242,684 +0.26(+2.14%)
Sep 27, 2023 12.47 12.54 11.81 12.15 261,359 -0.27(-2.17%)
Sep 26, 2023 13.02 13.23 12.40 12.42 322,439 -0.69(-5.26%)
Sep 25, 2023 12.90 13.18 13.09 13.11 169,521 +0.20(+1.55%)
Sep 22, 2023 13.11 13.13 12.77 12.91 276,923 -0.14(-1.07%)
Sep 21, 2023 13.13 13.19 12.74 13.05 411,972 -0.23(-1.73%)
Sep 20, 2023 13.58 13.58 13.25 13.28 322,575 -0.25(-1.85%)
Sep 19, 2023 13.55 13.60 13.30 13.53 323,354 -0.06(-0.44%)
Sep 18, 2023 13.40 13.83 13.34 13.59 220,314 +0.22(+1.65%)
Sep 15, 2023 13.56 13.56 12.99 13.37 1,183,683 -0.19(-1.40%)
Sep 14, 2023 13.80 13.81 13.51 13.56 156,911 -0.20(-1.45%)
Sep 13, 2023 13.63 13.91 13.50 13.76 195,274 +0.04(+0.29%)
Sep 12, 2023 13.47 13.84 13.42 13.72 299,734 +0.22(+1.63%)
Sep 11, 2023 13.86 13.96 13.28 13.50 292,013 -0.18(-1.32%)
Sep 08, 2023 14.01 14.11 13.55 13.68 232,857 -0.34(-2.43%)
Sep 07, 2023 14.60 14.61 13.84 14.02 317,797 -0.57(-3.91%)
Sep 06, 2023 14.59 14.64 14.27 14.59 212,077 +0.08(+0.55%)
Sep 05, 2023 14.74 14.74 14.21 14.51 317,159 -0.30(-2.03%)
Sep 01, 2023 14.40 14.88 14.27 14.81 357,246 +0.48(+3.35%)
Aug 31, 2023 14.13 14.45 14.01 14.33 535,707 +0.19(+1.34%)
Aug 30, 2023 13.75 14.23 13.75 14.14 209,677 +0.34(+2.46%)
Aug 29, 2023 13.30 13.90 13.11 13.80 222,161 +0.61(+4.62%)
Aug 28, 2023 13.25 13.52 12.98 13.19 282,308 +0.22(+1.70%)
Aug 25, 2023 12.60 13.07 12.45 12.97 366,146 +0.45(+3.59%)
Aug 24, 2023 12.83 12.83 12.47 12.52 231,999 -0.38(-2.95%)
Aug 23, 2023 13.19 13.27 12.90 12.90 174,715 -0.23(-1.75%)
Aug 22, 2023 13.22 13.23 12.87 13.13 216,345 -0.03(-0.23%)
Aug 21, 2023 13.58 13.61 13.13 13.16 351,893 -0.47(-3.45%)
Aug 18, 2023 14.08 14.30 13.60 13.63 331,660 -0.56(-3.95%)
Aug 17, 2023 14.44 14.89 14.09 14.19 579,182 -0.22(-1.53%)
Aug 16, 2023 14.85 14.91 14.30 14.41 431,182 -0.45(-3.03%)
Aug 15, 2023 15.13 15.16 14.73 14.86 301,059 -0.27(-1.78%)
Aug 14, 2023 15.13 15.29 14.99 15.13 221,876 +0.01(+0.07%)
Aug 11, 2023 15.06 15.27 14.96 15.12 183,012 +0.03(+0.20%)
Aug 10, 2023 15.32 15.37 15.00 15.09 210,929 -0.24(-1.57%)
Aug 09, 2023 15.18 15.40 15.15 15.33 237,861 +0.12(+0.79%)
Aug 08, 2023 15.18 15.25 14.81 15.21 246,400 -0.11(-0.72%)
Aug 07, 2023 15.47 15.71 15.26 15.32 233,981 -0.12(-0.78%)
Aug 04, 2023 15.88 16.01 15.12 15.44 325,932 -0.43(-2.71%)
Aug 03, 2023 15.32 16.14 15.16 15.87 636,844 -1.15(-6.76%)
Aug 02, 2023 17.01 17.08 16.79 17.02 237,646 -0.20(-1.16%)
Aug 01, 2023 17.58 17.85 16.98 17.22 289,273 -0.45(-2.55%)
Jul 31, 2023 17.50 17.73 17.41 17.67 149,481 +0.14(+0.80%)
Jul 28, 2023 17.17 17.83 17.16 17.53 281,458 +0.52(+3.06%)
Jul 27, 2023 17.15 17.15 16.80 17.01 180,079 -0.04(-0.23%)
Jul 26, 2023 16.96 17.19 16.93 17.05 132,396 -0.01(-0.06%)
Jul 25, 2023 17.01 17.07 16.80 17.06 129,441 -0.05(-0.29%)
Jul 24, 2023 17.36 17.36 16.96 17.11 195,705 -0.19(-1.10%)
Jul 21, 2023 17.42 17.59 17.23 17.30 149,283 -0.01(-0.06%)
Jul 20, 2023 17.20 17.32 17.00 17.31 123,340 +0.16(+0.93%)
Jul 19, 2023 17.63 17.83 17.10 17.15 130,599 -0.46(-2.61%)
Jul 18, 2023 17.76 17.80 17.40 17.61 120,282 -0.11(-0.62%)
Jul 17, 2023 17.90 18.06 17.49 17.72 188,077 -0.18(-1.01%)
Jul 14, 2023 17.93 18.18 17.88 17.90 106,429 -0.14(-0.78%)
Jul 13, 2023 18.40 18.50 18.01 18.04 145,894 -0.29(-1.58%)
Jul 12, 2023 17.63 18.39 17.62 18.33 410,295 +0.76(+4.33%)
Jul 11, 2023 17.19 17.71 17.12 17.57 199,145 +0.37(+2.15%)
Jul 10, 2023 17.01 17.54 17.01 17.20 153,342 +0.07(+0.41%)
Jul 07, 2023 16.90 17.24 16.85 17.13 196,720 +0.28(+1.66%)
Jul 06, 2023 17.09 17.09 16.64 16.85 156,116 -0.37(-2.15%)
Jul 05, 2023 17.43 17.43 17.00 17.22 166,061 -0.31(-1.77%)
Jul 03, 2023 17.60 17.60 17.15 17.53 142,215 -0.21(-1.18%)
Jun 30, 2023 17.96 18.02 17.60 17.74 164,867 -0.01(-0.06%)
Jun 29, 2023 17.16 17.93 17.16 17.75 272,817 +0.53(+3.08%)
Jun 28, 2023 17.05 17.28 16.92 17.22 155,961 +0.16(+0.94%)
Jun 27, 2023 17.28 17.28 16.94 17.06 178,843 -0.17(-0.99%)
Jun 26, 2023 17.86 17.90 17.15 17.23 349,651 -0.73(-4.06%)
Jun 23, 2023 17.76 18.05 17.59 17.96 843,524 -0.01(-0.06%)
Jun 22, 2023 17.70 18.09 17.51 17.97 219,798 +0.29(+1.64%)
Jun 21, 2023 18.52 18.58 17.39 17.68 461,456 -0.85(-4.59%)
Jun 20, 2023 18.31 18.59 18.05 18.53 202,029 +0.03(+0.16%)
Jun 16, 2023 18.63 18.63 18.27 18.50 561,325 +0.07(+0.38%)
Jun 15, 2023 18.50 18.63 17.92 18.43 323,067 +0.01(+0.05%)
Jun 14, 2023 18.46 18.85 18.24 18.42 175,167 +0.08(+0.44%)
Jun 13, 2023 18.45 18.77 18.21 18.34 220,558 -0.10(-0.54%)
Jun 12, 2023 18.65 18.65 18.31 18.44 247,881 -0.14(-0.75%)
Jun 09, 2023 18.35 18.64 18.28 18.58 136,963 +0.07(+0.38%)
Jun 08, 2023 18.59 18.60 18.22 18.51 191,113 -0.17(-0.91%)
Jun 07, 2023 18.82 18.99 18.61 18.68 372,384 -0.15(-0.80%)
Jun 06, 2023 18.39 19.00 18.26 18.83 289,047 +0.43(+2.34%)
Jun 05, 2023 18.36 18.66 17.93 18.40 239,986 -0.12(-0.65%)
Jun 02, 2023 18.25 18.53 17.95 18.52 359,369 +0.33(+1.81%)
Jun 01, 2023 18.01 18.32 17.70 18.19 207,215 +0.21(+1.17%)
May 31, 2023 17.76 18.08 17.65 17.98 511,702 +0.27(+1.52%)
May 30, 2023 17.14 17.77 17.14 17.71 156,138 +0.44(+2.55%)
May 26, 2023 17.34 17.48 17.11 17.27 231,734 -0.04(-0.23%)
May 25, 2023 17.44 17.57 16.91 17.31 310,415 -0.15(-0.86%)
May 24, 2023 17.66 17.66 17.26 17.46 288,928 -0.25(-1.41%)
May 23, 2023 18.43 18.62 17.20 17.71 463,445 -0.80(-4.32%)
May 22, 2023 18.66 18.83 18.44 18.51 271,699 -0.12(-0.64%)
May 19, 2023 18.67 18.80 18.44 18.63 261,499 +0.15(+0.81%)
May 18, 2023 18.25 18.61 18.00 18.48 333,771 +0.30(+1.65%)
May 17, 2023 17.79 18.35 17.58 18.18 446,175 +0.35(+1.96%)
May 16, 2023 18.04 18.14 17.74 17.83 235,678 -0.14(-0.78%)
May 15, 2023 17.80 18.03 17.65 17.97 291,805 +0.13(+0.73%)
May 12, 2023 18.00 18.24 17.68 17.84 193,400 -0.29(-1.60%)
May 11, 2023 17.57 18.15 17.46 18.13 210,181 +0.43(+2.43%)
May 10, 2023 17.35 17.79 17.25 17.70 240,895 +0.49(+2.85%)
May 09, 2023 17.69 17.69 16.84 17.21 261,524 -0.58(-3.26%)
May 08, 2023 18.40 18.42 17.09 17.79 383,459 -0.71(-3.84%)
May 05, 2023 18.47 19.72 18.38 18.50 765,207 -0.38(-2.01%)
May 04, 2023 18.40 18.89 18.11 18.88 586,979 +0.32(+1.72%)
May 03, 2023 18.70 19.04 18.40 18.56 525,965 +0.08(+0.43%)
May 02, 2023 18.80 18.96 18.35 18.48 466,827 -0.33(-1.75%)
May 01, 2023 18.42 19.00 18.42 18.81 477,970 +0.39(+2.12%)
Apr 28, 2023 18.31 18.65 18.24 18.42 440,554 -0.03(-0.16%)
Apr 27, 2023 18.13 18.46 18.13 18.45 222,380 +0.25(+1.37%)
Apr 26, 2023 17.87 18.27 17.74 18.20 295,953 +0.25(+1.39%)
Apr 25, 2023 17.56 18.00 17.50 17.95 317,583 +0.28(+1.58%)
Apr 24, 2023 18.34 18.35 17.56 17.67 121,958 -0.67(-3.65%)
Apr 21, 2023 18.33 18.56 18.19 18.34 266,781 +0.10(+0.55%)
Apr 20, 2023 17.77 18.50 17.77 18.24 537,132 +0.31(+1.73%)
Apr 19, 2023 17.36 18.00 17.36 17.93 241,263 +0.47(+2.69%)
Apr 18, 2023 17.94 17.94 17.24 17.46 159,141 -0.46(-2.57%)
Apr 17, 2023 17.49 17.97 17.40 17.92 172,533 +0.47(+2.69%)
Apr 14, 2023 17.64 17.73 17.33 17.45 153,559 -0.15(-0.85%)
Apr 13, 2023 17.92 17.98 17.50 17.60 125,478 -0.18(-1.01%)
Apr 12, 2023 18.04 18.25 17.76 17.78 258,615 -0.12(-0.67%)
Apr 11, 2023 17.64 18.20 17.50 17.90 330,736 +0.65(+3.77%)
Apr 10, 2023 17.10 17.27 16.88 17.25 333,731 +0.17(+1.00%)
Apr 06, 2023 16.75 17.10 16.48 17.08 234,181 +0.44(+2.64%)
Apr 05, 2023 16.66 16.85 16.49 16.64 225,019 -0.08(-0.48%)
Apr 04, 2023 17.15 17.34 16.70 16.72 292,130 -0.39(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.