Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

13.31 +0.06 (+0.45%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.50	13.66	13.24	13.31	2,811	+0.06(+0.45%)
May 16, 2024	13.56	13.56	13.25	13.25	1,546	-0.14(-1.07%)
May 15, 2024	12.79	13.39	12.79	13.39	322	+0.81(+6.40%)
May 14, 2024	12.43	12.67	12.43	12.59	4,949	+0.07(+0.54%)
May 13, 2024	12.66	12.75	12.49	12.52	3,866	+0.11(+0.89%)
May 10, 2024	13.10	13.10	12.41	12.41	1,273	-0.48(-3.75%)
May 09, 2024	12.61	12.90	12.61	12.90	979	+0.22(+1.72%)
May 08, 2024	12.38	12.68	12.38	12.68	580	+0.03(+0.21%)
May 07, 2024	13.08	13.08	12.65	12.65	1,420	-0.30(-2.31%)
May 06, 2024	12.76	13.06	12.76	12.95	3,033	+0.40(+3.17%)
May 03, 2024	12.59	12.59	12.55	12.55	602	+0.25(+2.06%)
May 02, 2024	12.07	12.30	12.07	12.30	647	+0.46(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.