Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

13.25 -0.14 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.12	16.23	14.02	14.04	45,157	-1.84(-11.56%)
Dec 28, 2023	16.26	16.26	15.66	15.88	43,781	-0.75(-4.48%)
Dec 27, 2023	15.81	16.66	15.81	16.62	21,220	+1.55(+10.27%)
Dec 26, 2023	15.24	15.24	14.62	15.07	32,365	+0.22(+1.50%)
Dec 22, 2023	14.16	15.19	13.88	14.85	39,404	+0.84(+6.03%)
Dec 21, 2023	13.85	14.01	13.44	14.01	18,385	+0.71(+5.31%)
Dec 20, 2023	13.57	14.13	13.30	13.30	38,491	+0.18(+1.41%)
Dec 19, 2023	13.26	13.48	12.75	13.12	28,789	+0.27(+2.06%)
Dec 18, 2023	12.06	12.89	12.06	12.85	14,402	+0.38(+3.05%)
Dec 15, 2023	12.29	12.54	12.08	12.47	15,328	+0.08(+0.61%)
Dec 14, 2023	12.27	12.39	12.21	12.39	8,379	+0.32(+2.68%)
Dec 13, 2023	11.00	12.07	10.99	12.07	18,303	+0.91(+8.12%)
Dec 12, 2023	11.23	11.23	10.99	11.16	16,194	+0.26(+2.43%)
Dec 11, 2023	11.59	11.59	10.78	10.90	22,537	-1.30(-10.66%)
Dec 08, 2023	11.75	12.20	11.75	12.20	13,262	+0.76(+6.68%)
Dec 07, 2023	11.25	11.59	11.12	11.44	15,779	-0.09(-0.79%)
Dec 06, 2023	11.83	11.83	11.53	11.53	27,950	-0.06(-0.54%)
Dec 05, 2023	11.39	11.90	11.26	11.59	35,007	+0.16(+1.40%)
Dec 04, 2023	11.81	11.81	10.97	11.43	32,880	+0.74(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.