Indicators

Warby Parker Inc Cl A (NY: WRBY )

12.81 +0.13 (+1.03%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.40	13.57	13.15	13.16	1,831,580	-0.01(-0.08%)
Sep 28, 2023	12.42	13.31	12.42	13.17	1,267,427	+0.74(+5.95%)
Sep 27, 2023	12.69	12.75	12.09	12.43	2,024,427	-0.11(-0.88%)
Sep 26, 2023	12.45	12.68	12.24	12.54	1,742,971	-0.01(-0.08%)
Sep 25, 2023	12.10	12.73	12.50	12.55	1,371,725	+0.20(+1.62%)
Sep 22, 2023	12.28	12.45	12.18	12.35	1,484,385	+0.20(+1.65%)
Sep 21, 2023	11.99	12.33	11.98	12.15	1,121,082	-0.01(-0.08%)
Sep 20, 2023	12.35	12.47	12.13	12.16	1,045,223	-0.11(-0.90%)
Sep 19, 2023	11.97	12.33	11.94	12.27	1,543,935	+0.24(+2.00%)
Sep 18, 2023	12.43	12.63	12.02	12.03	629,770	-0.49(-3.91%)
Sep 15, 2023	12.54	12.58	12.25	12.52	1,767,794	-0.09(-0.71%)
Sep 14, 2023	12.69	13.11	12.55	12.61	982,251	+0.11(+0.88%)
Sep 13, 2023	12.17	12.76	12.17	12.50	1,470,301	+0.36(+2.97%)
Sep 12, 2023	12.16	12.37	11.99	12.14	458,227	-0.08(-0.65%)
Sep 11, 2023	12.12	12.30	12.01	12.22	674,665	+0.31(+2.60%)
Sep 08, 2023	12.05	12.13	11.79	11.91	868,205	-0.26(-2.14%)
Sep 07, 2023	11.83	12.19	11.58	12.17	702,694	+0.18(+1.50%)
Sep 06, 2023	11.81	12.00	11.72	11.99	810,547	+0.20(+1.70%)
Sep 05, 2023	11.99	12.13	11.77	11.79	758,713	-0.35(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.