Indicators

Warby Parker Inc Cl A (NY: WRBY )

16.53 +0.39 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.50	10.75	10.44	10.53	856,343	-0.01(-0.09%)
Apr 27, 2023	10.32	10.61	10.29	10.54	662,286	+0.31(+3.03%)
Apr 26, 2023	10.39	10.56	10.20	10.23	605,065	-0.12(-1.16%)
Apr 25, 2023	10.83	10.83	10.34	10.35	1,137,293	-0.64(-5.82%)
Apr 24, 2023	10.71	11.03	10.65	10.99	413,134	+0.27(+2.52%)
Apr 21, 2023	10.64	10.74	10.43	10.72	799,677	+0.14(+1.32%)
Apr 20, 2023	10.62	10.96	10.50	10.58	721,576	-0.26(-2.40%)
Apr 19, 2023	10.76	10.91	10.67	10.84	750,894	-0.05(-0.46%)
Apr 18, 2023	11.22	11.22	10.81	10.89	895,011	-0.33(-2.94%)
Apr 17, 2023	11.11	11.32	11.04	11.22	624,186	+0.13(+1.17%)
Apr 14, 2023	11.21	11.49	10.98	11.09	582,017	-0.03(-0.27%)
Apr 13, 2023	11.18	11.35	11.02	11.12	612,995	+0.10(+0.91%)
Apr 12, 2023	11.83	11.83	10.99	11.02	858,739	-0.58(-5.00%)
Apr 11, 2023	11.25	11.76	11.25	11.60	808,803	+0.41(+3.66%)
Apr 10, 2023	11.00	11.27	10.91	11.19	915,176	+0.16(+1.45%)
Apr 06, 2023	10.64	11.10	10.57	11.03	1,227,977	+0.37(+3.47%)
Apr 05, 2023	10.75	10.90	10.54	10.66	1,279,075	-0.11(-1.02%)
Apr 04, 2023	10.57	10.79	10.22	10.77	1,337,171	+0.18(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.