Indicators

Warby Parker Inc Cl A (NY: WRBY )

16.53 +0.39 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.32	13.71	13.25	13.61	1,225,362	+0.36(+2.72%)
Mar 27, 2024	12.84	13.32	12.73	13.25	1,816,661	+0.50(+3.92%)
Mar 26, 2024	13.07	13.24	12.63	12.75	1,630,904	-0.19(-1.47%)
Mar 25, 2024	12.83	13.12	12.83	12.94	1,488,969	+0.19(+1.49%)
Mar 22, 2024	12.60	12.90	12.55	12.75	1,121,028	+0.02(+0.16%)
Mar 21, 2024	12.22	12.83	12.22	12.73	1,650,785	+0.53(+4.34%)
Mar 20, 2024	11.67	12.22	11.67	12.20	735,559	+0.53(+4.54%)
Mar 19, 2024	11.50	11.77	11.46	11.67	1,090,059	+0.05(+0.43%)
Mar 18, 2024	11.80	11.80	11.49	11.62	842,574	-0.13(-1.11%)
Mar 15, 2024	11.67	11.83	11.48	11.75	1,429,773	+0.02(+0.17%)
Mar 14, 2024	11.50	11.75	11.35	11.73	1,083,119	+0.23(+2.00%)
Mar 13, 2024	11.48	11.74	11.36	11.50	805,333	+0.04(+0.35%)
Mar 12, 2024	11.96	11.98	11.39	11.46	2,001,129	-0.49(-4.10%)
Mar 11, 2024	12.00	12.13	11.79	11.95	941,547	-0.20(-1.65%)
Mar 08, 2024	12.56	12.61	12.04	12.15	1,099,058	-0.28(-2.25%)
Mar 07, 2024	12.32	12.55	12.30	12.43	921,989	+0.20(+1.64%)
Mar 06, 2024	12.15	12.31	11.63	12.23	1,723,919	+0.11(+0.91%)
Mar 05, 2024	12.41	12.56	11.94	12.12	1,754,963	-0.37(-2.96%)
Mar 04, 2024	12.84	12.95	12.17	12.49	2,080,110	-0.41(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.