Indicators

Nuveen Growth Opportunities ETF (NY: NUGO )

29.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.91	29.91	29.86	29.87	2,024	-0.07(-0.25%)
May 16, 2024	30.10	30.10	29.94	29.94	634	-0.13(-0.45%)
May 15, 2024	29.85	30.07	29.85	30.07	6,215	+0.52(+1.75%)
May 14, 2024	29.30	29.56	29.30	29.56	1,693	+0.19(+0.64%)
May 13, 2024	29.51	29.51	29.30	29.37	4,418	-0.04(-0.13%)
May 10, 2024	29.54	29.54	29.40	29.41	712	+0.07(+0.25%)
May 09, 2024	29.26	29.38	29.26	29.34	3,399	+0.02(+0.05%)
May 08, 2024	29.21	29.33	29.21	29.32	2,599	+0.00(+0.00%)
May 07, 2024	29.30	29.40	29.30	29.32	3,075	+0.02(+0.07%)
May 06, 2024	28.96	29.30	28.96	29.30	4,168	+0.48(+1.65%)
May 03, 2024	28.76	28.88	28.63	28.82	10,954	+0.51(+1.82%)
May 02, 2024	28.17	28.34	28.01	28.31	7,509	+0.34(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.