Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

11.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.440 1.460 1.390 1.410 44,335 -0.06(-4.08%)
Feb 27, 2023 1.640 1.640 1.460 1.470 28,081 -0.01(-0.68%)
Feb 24, 2023 1.520 1.520 1.470 1.480 13,571 -0.05(-3.27%)
Feb 23, 2023 1.530 1.560 1.460 1.530 23,135 -0.02(-1.29%)
Feb 22, 2023 1.510 1.590 1.510 1.550 28,077 +0.02(+1.31%)
Feb 21, 2023 1.530 1.600 1.530 1.530 19,272 -0.04(-2.55%)
Feb 17, 2023 1.580 1.840 1.520 1.570 108,176 -0.01(-0.63%)
Feb 16, 2023 1.580 1.650 1.561 1.580 22,737 +0.00(+0.00%)
Feb 15, 2023 1.540 1.594 1.540 1.580 21,670 +0.01(+0.64%)
Feb 14, 2023 1.540 1.590 1.540 1.570 23,040 +0.00(+0.00%)
Feb 13, 2023 1.580 1.600 1.550 1.570 29,141 +0.00(+0.00%)
Feb 10, 2023 1.590 1.590 1.550 1.570 25,803 +0.01(+0.64%)
Feb 09, 2023 1.570 1.660 1.540 1.560 25,420 +0.00(+0.00%)
Feb 08, 2023 1.540 1.600 1.540 1.560 26,507 +0.01(+0.65%)
Feb 07, 2023 1.520 1.580 1.520 1.550 21,911 +0.01(+0.65%)
Feb 06, 2023 1.570 1.580 1.530 1.540 16,730 -0.03(-1.91%)
Feb 03, 2023 1.510 1.600 1.471 1.570 56,757 +0.06(+3.97%)
Feb 02, 2023 1.530 1.590 1.510 1.510 76,241 -0.01(-0.66%)
Feb 01, 2023 1.500 1.545 1.480 1.520 35,184 +0.00(+0.00%)
Jan 31, 2023 1.520 1.590 1.480 1.520 46,652 +0.00(+0.00%)
Jan 30, 2023 1.550 1.570 1.500 1.520 33,515 +0.00(+0.00%)
Jan 27, 2023 1.480 1.570 1.480 1.520 36,545 +0.02(+1.33%)
Jan 26, 2023 1.500 1.540 1.490 1.500 32,823 +0.00(+0.00%)
Jan 25, 2023 1.500 1.550 1.460 1.500 59,964 +0.00(+0.00%)
Jan 24, 2023 1.500 1.500 1.480 1.500 20,874 +0.00(+0.00%)
Jan 23, 2023 1.470 1.500 1.450 1.500 55,045 +0.02(+1.35%)
Jan 20, 2023 1.500 1.500 1.415 1.480 46,673 -0.02(-1.33%)
Jan 19, 2023 1.500 1.505 1.470 1.500 41,867 +0.00(+0.00%)
Jan 18, 2023 1.500 1.500 1.480 1.500 57,490 +0.00(+0.00%)
Jan 17, 2023 1.500 1.500 1.421 1.500 41,254 +0.05(+3.45%)
Jan 13, 2023 1.450 1.500 1.420 1.450 34,254 -0.01(-0.68%)
Jan 12, 2023 1.470 1.500 1.390 1.460 154,426 +0.06(+4.29%)
Jan 11, 2023 1.440 1.490 1.340 1.400 71,202 +0.01(+0.72%)
Jan 10, 2023 1.390 1.430 1.360 1.390 40,209 +0.00(+0.00%)
Jan 09, 2023 1.350 1.460 1.330 1.390 70,228 +0.04(+2.96%)
Jan 06, 2023 1.350 1.390 1.305 1.350 32,855 +0.04(+3.05%)
Jan 05, 2023 1.350 1.360 1.274 1.310 48,536 +0.01(+0.77%)
Jan 04, 2023 1.310 1.360 1.190 1.300 37,666 -0.02(-1.52%)
Jan 03, 2023 1.300 1.320 1.270 1.320 33,772 +0.05(+3.94%)
Dec 30, 2022 1.150 1.340 1.150 1.270 87,674 +0.06(+4.96%)
Dec 29, 2022 1.250 1.340 1.120 1.210 92,025 -0.03(-2.42%)
Dec 28, 2022 1.220 1.290 1.194 1.240 61,445 +0.01(+0.81%)
Dec 27, 2022 1.300 1.350 1.220 1.230 45,158 -0.10(-7.52%)
Dec 23, 2022 1.400 1.400 1.320 1.330 21,593 -0.03(-2.21%)
Dec 22, 2022 1.500 1.500 1.300 1.360 63,510 -0.12(-8.11%)
Dec 21, 2022 1.440 1.510 1.431 1.480 25,044 +0.06(+4.23%)
Dec 20, 2022 1.480 1.497 1.420 1.420 28,846 -0.06(-4.05%)
Dec 19, 2022 1.710 1.730 1.465 1.480 46,172 -0.22(-12.94%)
Dec 16, 2022 1.530 1.730 1.450 1.700 82,281 +0.15(+9.68%)
Dec 15, 2022 1.590 1.610 1.470 1.550 52,705 -0.06(-3.73%)
Dec 14, 2022 1.780 1.780 1.580 1.610 49,113 -0.08(-4.73%)
Dec 13, 2022 1.770 1.840 1.610 1.690 32,416 -0.05(-2.87%)
Dec 12, 2022 1.660 1.780 1.560 1.740 73,168 +0.09(+5.45%)
Dec 09, 2022 1.710 1.760 1.590 1.650 52,755 -0.06(-3.51%)
Dec 08, 2022 1.830 1.889 1.650 1.710 127,637 -0.10(-5.52%)
Dec 07, 2022 1.760 1.850 1.692 1.810 41,865 +0.07(+4.02%)
Dec 06, 2022 1.860 1.910 1.660 1.740 92,414 -0.09(-4.92%)
Dec 05, 2022 1.920 1.940 1.771 1.830 68,407 -0.11(-5.67%)
Dec 02, 2022 1.690 1.940 1.690 1.940 114,373 +0.16(+8.99%)
Dec 01, 2022 1.800 1.870 1.750 1.780 44,091 -0.02(-1.11%)
Nov 30, 2022 1.840 1.870 1.750 1.800 51,955 +0.01(+0.56%)
Nov 29, 2022 1.800 1.880 1.744 1.790 53,258 +0.02(+1.13%)
Nov 28, 2022 1.740 1.800 1.700 1.770 29,749 +0.06(+3.51%)
Nov 25, 2022 1.720 1.750 1.669 1.710 8,230 +0.01(+0.59%)
Nov 23, 2022 1.730 1.762 1.640 1.700 26,751 -0.08(-4.49%)
Nov 22, 2022 1.610 1.790 1.600 1.780 39,260 +0.14(+8.54%)
Nov 21, 2022 1.840 1.840 1.530 1.640 92,003 -0.18(-9.89%)
Nov 18, 2022 1.910 1.910 1.680 1.820 36,879 -0.04(-2.15%)
Nov 17, 2022 1.840 1.870 1.690 1.860 47,328 +0.00(+0.00%)
Nov 16, 2022 1.960 1.978 1.810 1.860 51,545 -0.13(-6.53%)
Nov 15, 2022 2.000 2.080 1.890 1.990 110,236 +0.01(+0.51%)
Nov 14, 2022 1.820 2.010 1.760 1.980 152,406 +0.15(+8.20%)
Nov 11, 2022 1.650 2.020 1.522 1.830 248,735 +0.32(+21.19%)
Nov 10, 2022 1.670 1.730 1.420 1.510 241,987 -0.05(-3.21%)
Nov 09, 2022 1.580 1.613 1.560 1.560 35,220 -0.02(-1.27%)
Nov 08, 2022 1.670 1.690 1.510 1.580 68,333 -0.11(-6.51%)
Nov 07, 2022 1.870 1.960 1.670 1.690 91,148 -0.19(-10.11%)
Nov 04, 2022 1.960 2.040 1.830 1.880 59,066 -0.04(-2.08%)
Nov 03, 2022 1.900 2.020 1.861 1.920 108,877 +0.00(+0.00%)
Nov 02, 2022 1.950 2.050 1.850 1.920 53,219 -0.05(-2.54%)
Nov 01, 2022 2.060 2.120 1.920 1.970 58,107 -0.07(-3.43%)
Oct 31, 2022 2.040 2.150 1.990 2.040 117,653 +0.02(+0.99%)
Oct 28, 2022 1.870 2.050 1.812 2.020 73,146 +0.19(+10.38%)
Oct 27, 2022 1.900 1.950 1.790 1.830 64,613 -0.09(-4.69%)
Oct 26, 2022 2.010 2.060 1.890 1.920 93,094 -0.07(-3.52%)
Oct 25, 2022 1.830 2.050 1.820 1.990 158,423 +0.20(+11.17%)
Oct 24, 2022 1.740 1.815 1.710 1.790 55,518 +0.08(+4.68%)
Oct 21, 2022 1.710 1.865 1.610 1.710 89,366 +0.02(+1.18%)
Oct 20, 2022 1.690 1.900 1.680 1.690 113,671 +0.02(+1.20%)
Oct 19, 2022 1.560 1.690 1.514 1.670 106,312 +0.10(+6.37%)
Oct 18, 2022 1.570 1.710 1.540 1.570 88,250 +0.03(+1.95%)
Oct 17, 2022 1.480 1.650 1.480 1.540 99,797 +0.10(+6.94%)
Oct 14, 2022 1.580 1.620 1.400 1.440 45,709 -0.12(-7.69%)
Oct 13, 2022 1.310 1.580 1.284 1.560 146,120 +0.17(+12.23%)
Oct 12, 2022 1.290 1.410 1.248 1.390 87,255 +0.13(+10.32%)
Oct 11, 2022 1.340 1.356 1.250 1.260 151,164 -0.08(-5.97%)
Oct 10, 2022 1.340 1.429 1.330 1.340 114,905 -0.03(-2.19%)
Oct 07, 2022 1.460 1.460 1.320 1.370 174,305 -0.10(-6.80%)
Oct 06, 2022 1.550 1.565 1.440 1.470 66,912 -0.09(-5.77%)
Oct 05, 2022 1.490 1.620 1.430 1.560 130,486 +0.00(+0.00%)
Oct 04, 2022 1.580 1.590 1.430 1.560 161,809 +0.04(+2.63%)
Oct 03, 2022 1.510 1.540 1.410 1.520 138,047 +0.07(+4.83%)
Sep 30, 2022 1.430 1.470 1.370 1.450 97,673 +0.03(+2.11%)
Sep 29, 2022 1.470 1.496 1.380 1.420 50,656 -0.07(-4.70%)
Sep 28, 2022 1.510 1.522 1.410 1.490 84,285 +0.01(+0.68%)
Sep 27, 2022 1.480 1.539 1.460 1.480 56,507 +0.00(+0.00%)
Sep 26, 2022 1.500 1.600 1.460 1.480 114,461 -0.06(-3.90%)
Sep 23, 2022 1.570 1.570 1.420 1.540 124,682 -0.05(-3.14%)
Sep 22, 2022 1.550 1.610 1.450 1.590 158,347 +0.04(+2.58%)
Sep 21, 2022 1.420 1.600 1.330 1.550 342,742 +0.10(+6.90%)
Sep 20, 2022 1.410 1.780 1.410 1.450 1,376,593 +0.01(+0.69%)
Sep 19, 2022 1.610 1.610 1.420 1.440 173,819 -0.09(-5.88%)
Sep 16, 2022 1.710 1.720 1.540 1.530 510,048 -0.17(-10.00%)
Sep 15, 2022 1.770 1.849 1.690 1.700 217,467 -0.09(-5.03%)
Sep 14, 2022 2.000 2.019 1.760 1.790 278,482 -0.17(-8.67%)
Sep 13, 2022 2.000 2.030 1.900 1.960 168,523 -0.13(-6.22%)
Sep 12, 2022 2.130 2.270 2.020 2.090 220,161 -0.05(-2.34%)
Sep 09, 2022 2.440 2.484 2.130 2.140 383,130 -0.22(-9.32%)
Sep 08, 2022 2.980 3.000 2.300 2.360 472,831 -0.56(-19.18%)
Sep 07, 2022 2.490 2.950 2.250 2.920 1,076,168 +0.56(+23.73%)
Sep 06, 2022 2.050 2.380 2.015 2.360 268,254 +0.35(+17.41%)
Sep 02, 2022 2.000 2.050 1.870 2.010 107,901 +0.01(+0.50%)
Sep 01, 2022 2.060 2.060 1.880 2.000 113,631 -0.08(-3.85%)
Aug 31, 2022 2.090 2.170 2.040 2.080 122,984 -0.01(-0.48%)
Aug 30, 2022 2.160 2.160 2.040 2.090 55,402 -0.05(-2.34%)
Aug 29, 2022 2.010 2.160 1.975 2.140 71,768 +0.08(+3.88%)
Aug 26, 2022 2.070 2.110 1.930 2.060 89,514 -0.01(-0.48%)
Aug 25, 2022 1.890 2.110 1.880 2.070 222,575 +0.16(+8.38%)
Aug 24, 2022 1.810 1.910 1.800 1.910 115,107 +0.11(+6.11%)
Aug 23, 2022 2.000 2.000 1.740 1.800 222,051 -0.15(-7.69%)
Aug 22, 2022 2.000 2.150 1.930 1.950 163,633 -0.10(-4.88%)
Aug 19, 2022 2.050 2.125 1.950 2.050 100,518 -0.11(-5.09%)
Aug 18, 2022 2.250 2.250 2.025 2.160 86,429 -0.05(-2.26%)
Aug 17, 2022 2.490 2.630 2.170 2.210 133,578 -0.34(-13.33%)
Aug 16, 2022 2.290 2.730 2.270 2.550 308,917 +0.22(+9.44%)
Aug 15, 2022 2.280 2.400 2.210 2.330 219,372 +0.05(+2.19%)
Aug 12, 2022 2.070 2.310 2.003 2.280 309,822 +0.25(+12.32%)
Aug 11, 2022 1.940 2.223 1.840 2.030 381,527 -0.05(-2.40%)
Aug 10, 2022 1.990 2.110 1.970 2.080 253,814 +0.13(+6.67%)
Aug 09, 2022 2.070 2.110 1.890 1.950 320,646 -0.11(-5.34%)
Aug 08, 2022 1.880 2.130 1.860 2.060 396,880 +0.18(+9.57%)
Aug 05, 2022 1.960 1.963 1.865 1.880 97,937 -0.11(-5.53%)
Aug 04, 2022 1.970 2.020 1.924 1.990 184,965 +0.05(+2.58%)
Aug 03, 2022 1.850 1.950 1.850 1.940 127,604 +0.10(+5.43%)
Aug 02, 2022 1.900 1.950 1.840 1.840 89,272 -0.06(-3.16%)
Aug 01, 2022 1.890 1.980 1.800 1.900 150,699 +0.02(+1.06%)
Jul 29, 2022 1.900 1.960 1.860 1.880 128,608 -0.04(-2.08%)
Jul 28, 2022 1.890 1.950 1.850 1.920 103,846 +0.05(+2.67%)
Jul 27, 2022 1.980 1.980 1.800 1.870 189,022 -0.05(-2.60%)
Jul 26, 2022 2.010 2.040 1.820 1.920 275,060 -0.09(-4.48%)
Jul 25, 2022 1.930 2.038 1.820 2.010 830,640 +0.11(+5.79%)
Jul 22, 2022 2.820 2.840 1.880 1.900 1,137,992 -1.05(-35.59%)
Jul 21, 2022 3.010 3.060 2.895 2.950 65,388 -0.05(-1.67%)
Jul 20, 2022 3.000 3.230 2.861 3.000 118,656 -0.01(-0.33%)
Jul 19, 2022 2.980 3.080 2.970 3.010 105,505 +0.15(+5.24%)
Jul 18, 2022 2.790 3.030 2.770 2.860 98,678 +0.10(+3.62%)
Jul 15, 2022 2.740 3.030 2.670 2.760 101,571 +0.10(+3.76%)
Jul 14, 2022 2.730 2.750 2.620 2.660 76,178 -0.10(-3.62%)
Jul 13, 2022 2.740 2.830 2.710 2.760 62,982 -0.05(-1.78%)
Jul 12, 2022 2.850 2.955 2.750 2.810 97,585 -0.08(-2.77%)
Jul 11, 2022 3.010 3.050 2.890 2.890 66,400 -0.20(-6.47%)
Jul 08, 2022 3.090 3.196 3.010 3.090 74,419 -0.06(-1.90%)
Jul 07, 2022 2.980 3.160 2.960 3.150 136,216 +0.24(+8.25%)
Jul 06, 2022 2.920 2.970 2.720 2.910 191,582 -0.01(-0.34%)
Jul 05, 2022 2.740 2.940 2.630 2.920 135,631 +0.10(+3.55%)
Jul 01, 2022 2.700 2.850 2.639 2.820 76,270 +0.06(+2.17%)
Jun 30, 2022 2.810 2.870 2.700 2.760 98,338 -0.10(-3.50%)
Jun 29, 2022 3.060 3.060 2.800 2.860 119,164 -0.18(-5.92%)
Jun 28, 2022 2.980 3.160 2.980 3.040 187,283 +0.08(+2.70%)
Jun 27, 2022 2.960 3.115 2.905 2.960 176,202 +0.09(+3.14%)
Jun 24, 2022 2.990 3.180 2.840 2.870 634,150 -0.07(-2.38%)
Jun 23, 2022 2.870 3.020 2.840 2.940 123,931 +0.10(+3.52%)
Jun 22, 2022 2.960 3.040 2.840 2.840 120,680 -0.12(-4.05%)
Jun 21, 2022 3.270 3.290 2.950 2.960 255,150 -0.23(-7.21%)
Jun 17, 2022 3.140 3.280 3.100 3.190 94,647 +0.08(+2.57%)
Jun 16, 2022 3.260 3.280 3.030 3.110 84,772 -0.27(-7.99%)
Jun 15, 2022 3.490 3.570 3.345 3.380 88,017 -0.03(-0.88%)
Jun 14, 2022 3.370 3.450 2.920 3.410 311,849 +0.08(+2.40%)
Jun 13, 2022 3.540 3.540 2.950 3.330 334,934 -0.38(-10.24%)
Jun 10, 2022 3.800 3.860 3.676 3.710 114,963 -0.15(-3.89%)
Jun 09, 2022 4.050 4.050 3.850 3.860 105,327 -0.19(-4.69%)
Jun 08, 2022 4.000 4.150 3.970 4.050 342,995 +0.03(+0.75%)
Jun 07, 2022 3.860 4.040 3.810 4.020 141,835 +0.11(+2.81%)
Jun 06, 2022 4.090 4.150 3.890 3.910 93,921 -0.12(-2.98%)
Jun 03, 2022 4.050 4.090 3.900 4.030 86,275 -0.02(-0.49%)
Jun 02, 2022 3.800 4.160 3.800 4.050 111,134 +0.26(+6.86%)
Jun 01, 2022 4.010 4.040 3.690 3.790 146,988 -0.15(-3.81%)
May 31, 2022 4.000 4.020 3.730 3.940 499,164 -0.11(-2.72%)
May 27, 2022 4.090 4.230 3.760 4.050 174,716 -0.08(-1.94%)
May 26, 2022 3.590 4.280 3.590 4.130 496,151 +0.59(+16.67%)
May 25, 2022 3.190 3.550 3.190 3.540 222,123 +0.33(+10.28%)
May 24, 2022 3.290 3.320 3.131 3.210 103,117 -0.16(-4.75%)
May 23, 2022 3.300 3.370 3.180 3.370 96,573 +0.08(+2.43%)
May 20, 2022 3.470 3.580 3.180 3.290 134,275 -0.12(-3.52%)
May 19, 2022 3.280 3.520 3.280 3.410 135,903 +0.11(+3.33%)
May 18, 2022 3.520 3.600 3.300 3.300 128,370 -0.32(-8.84%)
May 17, 2022 3.580 3.700 3.460 3.620 102,345 +0.13(+3.72%)
May 16, 2022 3.660 3.700 3.460 3.490 158,781 -0.21(-5.68%)
May 13, 2022 3.620 3.760 3.510 3.700 180,999 +0.23(+6.63%)
May 12, 2022 3.100 3.550 3.050 3.470 302,295 +0.29(+9.12%)
May 11, 2022 3.690 3.690 3.170 3.180 563,372 -0.07(-2.15%)
May 10, 2022 3.480 3.590 3.130 3.250 444,322 -0.12(-3.56%)
May 09, 2022 3.540 3.620 3.340 3.370 414,067 -0.28(-7.67%)
May 06, 2022 3.730 3.765 3.520 3.650 172,323 -0.10(-2.67%)
May 05, 2022 3.760 3.830 3.625 3.750 170,622 -0.08(-2.09%)
May 04, 2022 3.680 3.880 3.565 3.830 168,631 +0.16(+4.36%)
May 03, 2022 3.720 3.800 3.610 3.670 81,271 -0.02(-0.54%)
May 02, 2022 3.540 3.730 3.480 3.690 911,036 +0.16(+4.53%)
Apr 29, 2022 3.750 3.930 3.530 3.530 182,373 -0.25(-6.61%)
Apr 28, 2022 3.540 3.850 3.530 3.780 252,390 +0.29(+8.31%)
Apr 27, 2022 3.600 3.840 3.490 3.490 217,189 -0.10(-2.79%)
Apr 26, 2022 3.800 3.830 3.580 3.590 218,280 -0.23(-6.02%)
Apr 25, 2022 3.740 3.940 3.740 3.820 208,185 +0.03(+0.79%)
Apr 22, 2022 3.920 4.000 3.750 3.790 195,425 -0.12(-3.07%)
Apr 21, 2022 4.150 4.215 3.830 3.910 180,658 -0.14(-3.46%)
Apr 20, 2022 4.160 4.230 4.000 4.050 225,866 -0.11(-2.64%)
Apr 19, 2022 3.980 4.390 3.960 4.160 486,264 +0.20(+5.05%)
Apr 18, 2022 4.000 4.180 3.860 3.960 362,852 -0.04(-1.00%)
Apr 14, 2022 4.240 4.550 4.000 4.000 372,510 -0.21(-4.99%)
Apr 13, 2022 4.120 4.310 4.090 4.210 591,013 +0.12(+2.93%)
Apr 12, 2022 4.250 4.430 4.060 4.090 217,856 -0.05(-1.21%)
Apr 11, 2022 4.270 4.500 4.100 4.140 453,470 -0.21(-4.83%)
Apr 08, 2022 4.220 4.515 4.120 4.350 200,811 +0.13(+3.08%)
Apr 07, 2022 4.260 4.415 4.150 4.220 367,160 -0.03(-0.71%)
Apr 06, 2022 4.380 4.424 4.080 4.250 312,901 -0.15(-3.41%)
Apr 05, 2022 4.680 4.700 4.340 4.400 147,677 -0.28(-5.98%)
Apr 04, 2022 4.390 4.690 4.350 4.680 205,336 +0.30(+6.85%)
Apr 01, 2022 4.480 4.535 4.340 4.380 108,800 -0.04(-0.90%)
Mar 31, 2022 4.630 4.630 4.370 4.420 132,537 -0.19(-4.12%)
Mar 30, 2022 4.720 4.860 4.600 4.610 100,000 -0.12(-2.54%)
Mar 29, 2022 4.470 4.755 4.460 4.730 297,055 +0.30(+6.77%)
Mar 28, 2022 4.400 4.490 4.250 4.430 186,169 +0.03(+0.68%)
Mar 25, 2022 4.710 4.730 4.290 4.400 282,916 -0.31(-6.58%)
Mar 24, 2022 4.580 4.730 4.330 4.710 626,519 +0.19(+4.20%)
Mar 23, 2022 4.710 4.780 4.520 4.520 152,760 -0.27(-5.64%)
Mar 22, 2022 4.650 4.900 4.530 4.790 272,547 +0.17(+3.68%)
Mar 21, 2022 4.790 4.800 4.515 4.620 189,932 -0.21(-4.35%)
Mar 18, 2022 4.800 4.915 4.660 4.830 251,029 +0.07(+1.47%)
Mar 17, 2022 4.610 4.810 4.610 4.760 131,946 +0.08(+1.71%)
Mar 16, 2022 4.420 4.700 4.360 4.680 254,713 +0.39(+9.09%)
Mar 15, 2022 4.330 4.520 4.190 4.290 276,337 -0.05(-1.15%)
Mar 14, 2022 4.370 4.650 4.335 4.340 299,129 -0.03(-0.69%)
Mar 11, 2022 4.640 4.690 4.273 4.370 279,691 -0.21(-4.59%)
Mar 10, 2022 4.500 4.610 4.300 4.580 323,160 +0.06(+1.33%)
Mar 09, 2022 4.490 4.710 4.440 4.520 210,605 +0.20(+4.63%)
Mar 08, 2022 4.350 4.530 4.090 4.320 332,040 +0.03(+0.70%)
Mar 07, 2022 4.310 4.320 3.920 4.290 604,584 +0.04(+0.94%)
Mar 04, 2022 4.820 4.860 4.210 4.250 616,819 -0.64(-13.09%)
Mar 03, 2022 5.300 5.370 4.700 4.890 772,694 -0.22(-4.31%)
Mar 02, 2022 5.940 6.010 5.050 5.110 1,818,391 -1.87(-26.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.