Indicators

A.K.A. Brands Holding Corp (NY: AKA )

12.75 +0.13 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.880	8.890	7.000	8.050	27,897	-0.78(-8.83%)
Dec 28, 2023	9.100	9.500	8.820	8.830	7,888	-0.44(-4.80%)
Dec 27, 2023	9.230	9.750	9.010	9.275	11,435	-0.12(-1.33%)
Dec 26, 2023	8.640	9.400	8.320	9.400	9,120	+0.52(+5.86%)
Dec 22, 2023	9.550	9.810	8.745	8.880	14,138	-0.67(-7.06%)
Dec 21, 2023	9.580	9.760	9.530	9.555	8,477	-0.16(-1.65%)
Dec 20, 2023	9.620	10.06	9.575	9.715	6,077	-0.09(-0.87%)
Dec 19, 2023	11.09	11.09	9.190	9.800	20,628	-0.40(-3.92%)
Dec 18, 2023	10.30	11.00	9.700	10.20	11,418	-0.33(-3.13%)
Dec 15, 2023	9.990	10.75	9.990	10.53	11,052	+0.62(+6.24%)
Dec 14, 2023	9.260	9.990	9.260	9.912	6,326	+0.82(+9.04%)
Dec 13, 2023	9.100	10.16	8.560	9.090	17,073	-0.10(-1.09%)
Dec 12, 2023	8.770	9.520	8.760	9.190	8,722	+0.12(+1.27%)
Dec 11, 2023	10.33	10.76	9.010	9.075	21,298	-1.53(-14.39%)
Dec 08, 2023	9.660	10.87	9.430	10.60	23,162	+0.80(+8.16%)
Dec 07, 2023	9.300	9.810	9.300	9.800	6,781	+0.31(+3.27%)
Dec 06, 2023	9.020	9.550	9.010	9.490	14,611	+0.43(+4.78%)
Dec 05, 2023	9.010	9.290	8.606	9.057	15,266	-0.06(-0.69%)
Dec 04, 2023	9.190	9.470	9.110	9.120	10,110	-0.35(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.