Indicators

A.K.A. Brands Holding Corp (NY: AKA )

19.10 +4.59 (+31.63%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.520	1.590	1.480	1.520	46,652	+0.00(+0.00%)
Jan 30, 2023	1.550	1.570	1.500	1.520	33,515	+0.00(+0.00%)
Jan 27, 2023	1.480	1.570	1.480	1.520	36,545	+0.02(+1.33%)
Jan 26, 2023	1.500	1.540	1.490	1.500	32,823	+0.00(+0.00%)
Jan 25, 2023	1.500	1.550	1.460	1.500	59,964	+0.00(+0.00%)
Jan 24, 2023	1.500	1.500	1.480	1.500	20,874	+0.00(+0.00%)
Jan 23, 2023	1.470	1.500	1.450	1.500	55,045	+0.02(+1.35%)
Jan 20, 2023	1.500	1.500	1.415	1.480	46,673	-0.02(-1.33%)
Jan 19, 2023	1.500	1.505	1.470	1.500	41,867	+0.00(+0.00%)
Jan 18, 2023	1.500	1.500	1.480	1.500	57,490	+0.00(+0.00%)
Jan 17, 2023	1.500	1.500	1.421	1.500	41,254	+0.05(+3.45%)
Jan 13, 2023	1.450	1.500	1.420	1.450	34,254	-0.01(-0.68%)
Jan 12, 2023	1.470	1.500	1.390	1.460	154,426	+0.06(+4.29%)
Jan 11, 2023	1.440	1.490	1.340	1.400	71,202	+0.01(+0.72%)
Jan 10, 2023	1.390	1.430	1.360	1.390	40,209	+0.00(+0.00%)
Jan 09, 2023	1.350	1.460	1.330	1.390	70,228	+0.04(+2.96%)
Jan 06, 2023	1.350	1.390	1.305	1.350	32,855	+0.04(+3.05%)
Jan 05, 2023	1.350	1.360	1.274	1.310	48,536	+0.01(+0.77%)
Jan 04, 2023	1.310	1.360	1.190	1.300	37,666	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.