Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

26.17 -0.04 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.840 1.870 1.750 1.800 51,955 +0.01(+0.56%)
Nov 29, 2022 1.800 1.880 1.744 1.790 53,258 +0.02(+1.13%)
Nov 28, 2022 1.740 1.800 1.700 1.770 29,749 +0.06(+3.51%)
Nov 25, 2022 1.720 1.750 1.669 1.710 8,230 +0.01(+0.59%)
Nov 23, 2022 1.730 1.762 1.640 1.700 26,751 -0.08(-4.49%)
Nov 22, 2022 1.610 1.790 1.600 1.780 39,260 +0.14(+8.54%)
Nov 21, 2022 1.840 1.840 1.530 1.640 92,003 -0.18(-9.89%)
Nov 18, 2022 1.910 1.910 1.680 1.820 36,879 -0.04(-2.15%)
Nov 17, 2022 1.840 1.870 1.690 1.860 47,328 +0.00(+0.00%)
Nov 16, 2022 1.960 1.978 1.810 1.860 51,545 -0.13(-6.53%)
Nov 15, 2022 2.000 2.080 1.890 1.990 110,236 +0.01(+0.51%)
Nov 14, 2022 1.820 2.010 1.760 1.980 152,406 +0.15(+8.20%)
Nov 11, 2022 1.650 2.020 1.522 1.830 248,735 +0.32(+21.19%)
Nov 10, 2022 1.670 1.730 1.420 1.510 241,987 -0.05(-3.21%)
Nov 09, 2022 1.580 1.613 1.560 1.560 35,220 -0.02(-1.27%)
Nov 08, 2022 1.670 1.690 1.510 1.580 68,333 -0.11(-6.51%)
Nov 07, 2022 1.870 1.960 1.670 1.690 91,148 -0.19(-10.11%)
Nov 04, 2022 1.960 2.040 1.830 1.880 59,066 -0.04(-2.08%)
Nov 03, 2022 1.900 2.020 1.861 1.920 108,877 +0.00(+0.00%)
Nov 02, 2022 1.950 2.050 1.850 1.920 53,219 -0.05(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.